Guacamole Historical Data

GUAC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0₇126
-0.80%
$ 1.24 million $ 6,024
Nov 10, 8 PM $ 0.0₇127
-0.22%
$ 1.25 million $ 5,940
Nov 10, 7 PM $ 0.0₇127
+0.14%
$ 1.25 million $ 5,978
Nov 10, 6 PM $ 0.0₇127
-0.41%
$ 1.25 million $ 6,143
Nov 10, 5 PM $ 0.0₇127
-0.39%
$ 1.26 million $ 5,885
Nov 10, 4 PM $ 0.0₇128
+0.00%
$ 1.26 million $ 6,303
Nov 10, 3 PM $ 0.0₇128
-0.16%
$ 1.26 million $ 6,380
Nov 10, 2 PM $ 0.0₇128
+0.06%
$ 1.26 million $ 6,312
Nov 10, 1 PM $ 0.0₇128
+0.15%
$ 1.26 million $ 6,456
Nov 10, 12 PM $ 0.0₇128
-0.63%
$ 1.26 million $ 6,376
Nov 10, 11 AM $ 0.0₇128
-1.14%
$ 1.27 million $ 9,157
Nov 10, 10 AM $ 0.0₇13
-0.42%
$ 1.28 million $ 8,680
Nov 10, 9 AM $ 0.0₇131
+0.52%
$ 1.29 million $ 8,970
Nov 10, 8 AM $ 0.0₇13
-0.12%
$ 1.28 million $ 8,767
Nov 10, 7 AM $ 0.0₇13
+2.09%
$ 1.28 million $ 9,463
Nov 10, 6 AM $ 0.0₇127
-0.51%
$ 1.26 million $ 9,418
Nov 10, 5 AM $ 0.0₇128
+0.43%
$ 1.26 million $ 10,195
Nov 10, 4 AM $ 0.0₇127
-0.05%
$ 1.26 million $ 10,324
Nov 10, 3 AM $ 0.0₇128
-0.05%
$ 1.26 million $ 10,321
Nov 10, 2 AM $ 0.0₇128
+0.03%
$ 1.26 million $ 10,629
Nov 10, 1 AM $ 0.0₇128
-1.46%
$ 1.26 million $ 10,733
Nov 10, 12 AM $ 0.0₇129
+0.38%
$ 1.28 million $ 10,454
Nov 9, 11 PM $ 0.0₇129
+0.20%
$ 1.27 million $ 10,364
Nov 9, 10 PM $ 0.0₇129
-0.75%
$ 1.27 million $ 10,113
Nov 9, 9 PM $ 0.0₇13
-0.32%
$ 1.28 million $ 10,093
Nov 9, 8 PM $ 0.0₇13
-1.16%
$ 1.29 million $ 10,076
Nov 9, 7 PM $ 0.0₇132
+1.47%
$ 1.3 million $ 10,125
Nov 9, 6 PM $ 0.0₇13
-0.18%
$ 1.28 million $ 10,423
Nov 9, 5 PM $ 0.0₇13
-0.89%
$ 1.28 million $ 12,548
Nov 9, 4 PM $ 0.0₇131
-0.25%
$ 1.3 million $ 13,318
Nov 9, 3 PM $ 0.0₇131
+0.40%
$ 1.3 million $ 13,413
Nov 9, 2 PM $ 0.0₇131
+0.46%
$ 1.29 million $ 13,036
Nov 9, 1 PM $ 0.0₇13
+0.06%
$ 1.29 million $ 13,054
Nov 9, 12 PM $ 0.0₇13
-1.33%
$ 1.29 million $ 13,050
Nov 9, 11 AM $ 0.0₇132
+0.34%
$ 1.3 million $ 10,277
Nov 9, 10 AM $ 0.0₇131
-0.40%
$ 1.3 million $ 10,219
Nov 9, 9 AM $ 0.0₇132
-0.16%
$ 1.3 million $ 9,827
Nov 9, 8 AM $ 0.0₇132
+0.35%
$ 1.31 million $ 9,786
Nov 9, 7 AM $ 0.0₇132
+0.61%
$ 1.3 million $ 9,104
Nov 9, 6 AM $ 0.0₇131
+0.36%
$ 1.29 million $ 8,990
Nov 9, 5 AM $ 0.0₇13
+0.00%
$ 1.29 million $ 8,239
Nov 9, 4 AM $ 0.0₇13
-0.13%
$ 1.29 million $ 8,244
Nov 9, 3 AM $ 0.0₇131
-0.38%
$ 1.29 million $ 8,138
Nov 9, 2 AM $ 0.0₇131
-0.11%
$ 1.3 million $ 7,859
Nov 9, 1 AM $ 0.0₇131
-0.06%
$ 1.3 million $ 7,745
Nov 9, 12 AM $ 0.0₇131
+0.62%
$ 1.3 million $ 7,840
Nov 8, 11 PM $ 0.0₇13
+1.50%
$ 1.29 million $ 3,328
Nov 8, 5 PM $ 0.0₇116
-2.16%
$ 1.15 million $ 6,059
Nov 8, 4 PM $ 0.0₇119
-0.91%
$ 1.17 million $ 6,233
Nov 8, 3 PM $ 0.0₇12
-1.40%
$ 1.19 million $ 6,452