Guacamole Historical Data

GUAC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.0₈857
-1.43%
$836,359 $16,487
Mar 2, 8 AM $0.0₈923
+0.00%
$901,689 $20,832
Mar 2, 7 AM $0.0₈923
+0.30%
$901,677 $21,172
Mar 2, 6 AM $0.0₈921
-0.95%
$899,014 $21,186
Mar 2, 5 AM $0.0₈93
-0.28%
$907,642 $24,762
Mar 2, 4 AM $0.0₈932
-0.60%
$910,227 $24,266
Mar 2, 3 AM $0.0₈938
+0.08%
$915,745 $24,423
Mar 2, 2 AM $0.0₈937
+0.20%
$915,015 $25,351
Mar 2, 1 AM $0.0₈935
-0.43%
$913,188 $25,541
Mar 2, 12 AM $0.0₈939
+0.31%
$917,146 $26,040
Mar 1, 11 PM $0.0₈936
+0.61%
$914,288 $26,752
Mar 1, 10 PM $0.0₈931
-0.46%
$908,830 $26,577
Mar 1, 9 PM $0.0₈935
+0.63%
$913,031 $29,378
Mar 1, 8 PM $0.0₈929
-1.29%
$907,325 $29,207
Mar 1, 7 PM $0.0₈941
-0.75%
$919,231 $28,695
Mar 1, 6 PM $0.0₈949
+0.12%
$926,203 $29,024
Mar 1, 5 PM $0.0₈947
-0.15%
$925,065 $29,673
Mar 1, 4 PM $0.0₈949
-0.75%
$926,453 $29,096
Mar 1, 3 PM $0.0₈956
-3.29%
$933,492 $28,910
Mar 1, 2 PM $0.0₈989
-0.85%
$965,293 $26,070
Mar 1, 1 PM $0.0₈997
+0.47%
$973,568 $25,960
Mar 1, 12 PM $0.0₈992
-1.11%
$969,030 $26,689
Mar 1, 11 AM $0.0₇1
+0.00%
$979,867 $26,442
Mar 1, 10 AM $0.0₇1
+0.75%
$979,892 $28,320
Mar 1, 9 AM $0.0₈996
-0.25%
$972,479 $27,862
Mar 1, 8 AM $0.0₈903
-0.21%
$881,875 $27,710
Mar 1, 7 AM $0.0₈905
-0.07%
$883,671 $22,236
Mar 1, 6 AM $0.0₈906
+3.88%
$884,291 $25,108
Mar 1, 5 AM $0.0₈872
+0.92%
$851,274 $21,610
Mar 1, 4 AM $0.0₈864
-0.02%
$843,515 $22,206
Mar 1, 3 AM $0.0₈864
-0.23%
$843,669 $22,111
Mar 1, 2 AM $0.0₈866
+0.44%
$845,573 $21,485
Mar 1, 1 AM $0.0₈862
+1.48%
$841,803 $21,637
Mar 1, 12 AM $0.0₈85
-0.12%
$829,519 $21,159
Feb 28, 11 PM $0.0₈85
+0.37%
$830,462 $21,578
Feb 28, 10 PM $0.0₈847
-3.18%
$827,417 $21,441
Feb 28, 9 PM $0.0₈875
-0.23%
$854,468 $19,214
Feb 28, 8 PM $0.0₈877
+1.03%
$856,400 $19,599
Feb 28, 7 PM $0.0₈868
-0.32%
$847,671 $20,052
Feb 28, 6 PM $0.0₈871
+1.78%
$850,319 $19,699
Feb 28, 5 PM $0.0₈856
-0.50%
$835,421 $19,017
Feb 28, 4 PM $0.0₈86
+0.41%
$839,579 $19,454
Feb 28, 3 PM $0.0₈856
-0.02%
$836,134 $22,024
Feb 28, 2 PM $0.0₈856
+0.00%
$836,206 $21,844
Feb 28, 1 PM $0.0₈854
-0.93%
$833,511 $22,238
Feb 28, 12 PM $0.0₈862
-0.68%
$841,350 $21,598
Feb 28, 11 AM $0.0₈868
-3.15%
$847,077 $21,432
Feb 28, 10 AM $0.0₈895
+0.52%
$874,184 $20,141
Feb 28, 9 AM $0.0₈895
+0.00%
$873,691 $20,709
Feb 28, 8 AM $0.0₈949
+0.00%
$926,239 $18,592