Guacamole Historical Data

GUAC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0₇119
-0.91%
$ 1.17 million $ 6,233
Nov 8, 3 PM $ 0.0₇12
-1.40%
$ 1.19 million $ 6,452
Nov 8, 2 PM $ 0.0₇122
-1.38%
$ 1.2 million $ 6,910
Nov 8, 1 PM $ 0.0₇123
-0.68%
$ 1.22 million $ 7,006
Nov 8, 12 PM $ 0.0₇124
-1.28%
$ 1.23 million $ 7,197
Nov 8, 11 AM $ 0.0₇126
-0.66%
$ 1.24 million $ 7,280
Nov 8, 10 AM $ 0.0₇127
-0.04%
$ 1.25 million $ 7,586
Nov 8, 9 AM $ 0.0₇127
+0.03%
$ 1.25 million $ 7,833
Nov 8, 8 AM $ 0.0₇127
+0.41%
$ 1.25 million $ 7,932
Nov 8, 7 AM $ 0.0₇126
-0.48%
$ 1.25 million $ 7,863
Nov 8, 6 AM $ 0.0₇127
+0.18%
$ 1.25 million $ 7,922
Nov 8, 5 AM $ 0.0₇127
-0.11%
$ 1.25 million $ 7,906
Nov 8, 4 AM $ 0.0₇127
-0.07%
$ 1.25 million $ 8,572
Nov 8, 3 AM $ 0.0₇127
-0.29%
$ 1.25 million $ 8,584
Nov 8, 2 AM $ 0.0₇127
+0.07%
$ 1.26 million $ 8,581
Nov 8, 1 AM $ 0.0₇127
+0.31%
$ 1.25 million $ 8,788
Nov 8, 12 AM $ 0.0₇127
-0.11%
$ 1.25 million $ 8,770
Nov 7, 11 PM $ 0.0₇127
+1.27%
$ 1.25 million $ 8,782
Nov 7, 10 PM $ 0.0₇125
-0.13%
$ 1.24 million $ 7,962
Nov 7, 9 PM $ 0.0₇125
-0.36%
$ 1.24 million $ 7,938
Nov 7, 8 PM $ 0.0₇126
+0.50%
$ 1.24 million $ 7,977
Nov 7, 7 PM $ 0.0₇125
+0.53%
$ 1.24 million $ 7,602
Nov 7, 6 PM $ 0.0₇124
+0.15%
$ 1.23 million $ 7,652
Nov 7, 5 PM $ 0.0₇124
+0.79%
$ 1.23 million $ 7,515
Nov 7, 4 PM $ 0.0₇123
+0.91%
$ 1.22 million $ 7,014
Nov 7, 3 PM $ 0.0₇122
+0.13%
$ 1.21 million $ 6,866
Nov 7, 2 PM $ 0.0₇122
+0.29%
$ 1.21 million $ 6,467
Nov 7, 1 PM $ 0.0₇122
-0.09%
$ 1.2 million $ 6,667
Nov 7, 12 PM $ 0.0₇122
-0.41%
$ 1.2 million $ 7,058
Nov 7, 11 AM $ 0.0₇122
-0.27%
$ 1.21 million $ 7,410
Nov 7, 10 AM $ 0.0₇123
-0.10%
$ 1.21 million $ 7,257
Nov 7, 9 AM $ 0.0₇123
-0.32%
$ 1.21 million $ 7,158
Nov 7, 8 AM $ 0.0₇123
+0.10%
$ 1.22 million $ 6,901
Nov 7, 7 AM $ 0.0₇123
-0.04%
$ 1.22 million $ 7,408
Nov 7, 6 AM $ 0.0₇123
+0.34%
$ 1.22 million $ 7,361
Nov 7, 5 AM $ 0.0₇123
+2.36%
$ 1.21 million $ 7,416
Nov 7, 4 AM $ 0.0₇12
-0.10%
$ 1.18 million $ 6,757
Nov 7, 3 AM $ 0.0₇12
+0.52%
$ 1.19 million $ 6,657
Nov 7, 2 AM $ 0.0₇119
-0.27%
$ 1.18 million $ 6,650
Nov 7, 1 AM $ 0.0₇12
+0.40%
$ 1.18 million $ 6,565
Nov 7, 12 AM $ 0.0₇119
+0.00%
$ 1.18 million $ 6,799
Nov 6, 11 PM $ 0.0₇119
-0.12%
$ 1.18 million $ 6,742
Nov 6, 10 PM $ 0.0₇119
-0.67%
$ 1.18 million $ 6,592
Nov 6, 9 PM $ 0.0₇12
+0.25%
$ 1.19 million $ 6,588
Nov 6, 8 PM $ 0.0₇12
-0.07%
$ 1.18 million $ 6,687
Nov 6, 7 PM $ 0.0₇12
-0.17%
$ 1.18 million $ 6,636
Nov 6, 6 PM $ 0.0₇12
+0.65%
$ 1.19 million $ 6,666
Nov 6, 5 PM $ 0.0₇119
-0.62%
$ 1.18 million $ 6,525
Nov 6, 4 PM $ 0.0₇12
-0.94%
$ 1.19 million $ 6,610
Nov 6, 3 PM $ 0.0₇121
-0.17%
$ 1.2 million $ 6,493