Guacamole Historical Data

GUAC Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0₇185
+2.83%
$ 183.34 billion $ 6,129
May 4, 2025 $ 0.0₇18
-1.79%
$ 178.3 billion $ 6,066
May 3, 2025 $ 0.0₇183
-4.78%
$ 181.46 billion $ 6,259
May 2, 2025 $ 0.0₇19
-3.37%
$ 187.85 billion $ 6,416
May 1, 2025 $ 0.0₇196
-3.76%
$ 194.16 billion $ 4,776
Apr 30, 2025 $ 0.0₇204
-6.27%
$ 201.73 billion $ 6,358
Apr 29, 2025 $ 0.0₇223
-1.51%
$ 220.88 billion $ 3,639
Apr 28, 2025 $ 0.0₇227
-4.09%
$ 224.32 billion $ 5,708
Apr 27, 2025 $ 0.0₇237
+1.50%
$ 234.31 billion $ 5,915
Apr 26, 2025 $ 0.0₇233
+4.35%
$ 230.57 billion $ 3,080
Apr 25, 2025 $ 0.0₇223
+3.81%
$ 220.76 billion $ 5,499
Apr 24, 2025 $ 0.0₇215
+6.33%
$ 213.23 billion $ 2,151
Apr 23, 2025 $ 0.0₇202
+6.10%
$ 200.1 billion $ 3,626
Apr 22, 2025 $ 0.0₇191
-4.53%
$ 188.69 billion $ 3,626
Apr 21, 2025 $ 0.0₇2
+15.95%
$ 197.71 billion $ 7,421
Apr 20, 2025 $ 0.0₇172
-0.80%
$ 170.44 billion $ 3,004
Apr 19, 2025 $ 0.0₇174
+6.12%
$ 171.93 billion $ 3,243
Apr 18, 2025 $ 0.0₇147
+2.68%
$ 145.72 billion $ 3,240
Apr 17, 2025 $ 0.0₇144
-4.66%
$ 142.11 billion $ 2,996
Apr 16, 2025 $ 0.0₇15
+2.45%
$ 148.87 billion $ 3,141
Apr 15, 2025 $ 0.0₇146
-14.86%
$ 144.93 billion $ 2,922
Apr 14, 2025 $ 0.0₇172
+6.98%
$ 170.17 billion $ 7,800
Apr 13, 2025 $ 0.0₇16
-8.86%
$ 158.86 billion $ 3,578
Apr 12, 2025 $ 0.0₇176
+21.42%
$ 174.45 billion $ 3,736
Apr 11, 2025 $ 0.0₇145
+3.02%
$ 143.67 billion $ 3,312
Apr 10, 2025 $ 0.0₇141
-10.25%
$ 139.54 billion $ 3,195
Apr 9, 2025 $ 0.0₇157
+18.88%
$ 155.54 billion $ 3,531
Apr 8, 2025 $ 0.0₇132
+8.94%
$ 130.57 billion $ 2,619
Apr 7, 2025 $ 0.0₇121
+11.95%
$ 119.96 billion $ 13,796
Apr 6, 2025 $ 0.0₇108
-12.69%
$ 107.11 billion $ 2,498
Apr 5, 2025 $ 0.0₇124
-7.23%
$ 122.82 billion $ 2,441
Apr 4, 2025 $ 0.0₇134
+2.98%
$ 132.6 billion $ 2,706
Apr 3, 2025 $ 0.0₇13
-13.60%
$ 128.85 billion $ 3,708
Apr 2, 2025 $ 0.0₇151
+13.74%
$ 149.14 billion $ 6,157
Apr 1, 2025 $ 0.0₇132
+18.58%
$ 131.09 billion $ 3,755
Mar 31, 2025 $ 0.0₇112
-1.30%
$ 110.49 billion $ 4,438
Mar 30, 2025 $ 0.0₇113
-2.06%
$ 111.73 billion $ 2,218
Mar 29, 2025 $ 0.0₇116
-1.56%
$ 114.35 billion $ 2,216
Mar 28, 2025 $ 0.0₇117
-2.39%
$ 115.99 billion $ 2,098
Mar 27, 2025 $ 0.0₇12
-4.43%
$ 118.8 billion $ 2,201
Mar 26, 2025 $ 0.0₇126
-2.00%
$ 124.48 billion $ 2,215
Mar 25, 2025 $ 0.0₇128
+0.99%
$ 126.84 billion $ 2,325
Mar 24, 2025 $ 0.0₇127
+3.89%
$ 125.52 billion $ 3,702
Mar 23, 2025 $ 0.0₇122
-2.64%
$ 120.86 billion $ 2,264
Mar 22, 2025 $ 0.0₇126
+0.36%
$ 124.3 billion $ 2,193
Mar 21, 2025 $ 0.0₇125
+1.15%
$ 123.49 billion $ 2,293
Mar 20, 2025 $ 0.0₇123
-4.97%
$ 121.94 billion $ 2,206
Mar 19, 2025 $ 0.0₇13
+10.98%
$ 128.47 billion $ 2,436
Mar 18, 2025 $ 0.0₇117
-5.33%
$ 115.59 billion $ 2,167
Mar 17, 2025 $ 0.0₇123
-4.79%
$ 122.06 billion $ 4,507