Guacamole Historical Data

GUAC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₇162
-1.33%
$1.6 million $6,873
Sep 8, 2025 $0.0₇164
+4.49%
$1.62 million $30,573
Sep 7, 2025 $0.0₇157
-9.67%
$1.55 million $20,333
Sep 6, 2025 $0.0₇174
-6.44%
$1.71 million $15,962
Sep 5, 2025 $0.0₇186
-6.02%
$1.83 million $22,901
Sep 4, 2025 $0.0₇194
-4.44%
$195.57 billion $4,686
Sep 3, 2025 $0.0₇202
-1.35%
$200.84 billion $7,738
Sep 2, 2025 $0.0₇204
+0.11%
$201.96 billion $11,391
Sep 1, 2025 $0.0₇203
-1.47%
$201.21 billion $9,518
Aug 31, 2025 $0.0₇208
-0.61%
$204.67 billion $6,112
Aug 30, 2025 $0.0₇208
-2.45%
$206.85 billion $8,715
Aug 29, 2025 $0.0₇213
+0.45%
$210.61 billion $27,468
Aug 28, 2025 $0.0₇212
-1.80%
$209.7 billion $18,500
Aug 27, 2025 $0.0₇212
+2.15%
$213.44 billion $13,904
Aug 26, 2025 $0.0₇209
+1.57%
$205.76 billion $12,017
Aug 25, 2025 $0.0₇206
-7.39%
$203.54 billion $21,778
Aug 24, 2025 $0.0₇221
-3.86%
$219.91 billion $19,013
Aug 23, 2025 $0.0₇23
+0.15%
$227.23 billion $11,395
Aug 22, 2025 $0.0₇229
+13.51%
$226.96 billion $28,997
Aug 21, 2025 $0.0₇203
-2.16%
$199.94 billion $11,795
Aug 20, 2025 $0.0₇207
+2.36%
$204.58 billion $10,825
Aug 19, 2025 $0.0₇202
-1.03%
$199.9 billion $11,100
Aug 18, 2025 $0.0₇204
+9.16%
$201.73 billion $24,593
Aug 17, 2025 $0.0₇188
+1.36%
$185.96 billion $8,233
Aug 16, 2025 $0.0₇185
-3.60%
$183.44 billion $16,763
Aug 15, 2025 $0.0₇193
-4.70%
$190.86 billion $17,553
Aug 14, 2025 $0.0₇202
-6.91%
$200.23 billion $32,558
Aug 13, 2025 $0.0₇219
+0.08%
$216.3 billion $29,633
Aug 12, 2025 $0.0₇218
+3.36%
$216.14 billion $14,018
Aug 11, 2025 $0.0₇211
+4.25%
$209.11 billion $25,855
Aug 10, 2025 $0.0₇203
+2.66%
$200.61 billion $20,181
Aug 9, 2025 $0.0₇197
-3.97%
$195.46 billion $13,432
Aug 8, 2025 $0.0₇208
+3.03%
$205.43 billion $10,061
Aug 7, 2025 $0.0₇201
-8.34%
$199.4 billion $32,818
Aug 6, 2025 $0.0₇22
-6.82%
$217.56 billion $30,499
Aug 5, 2025 $0.0₇236
-0.89%
$233.46 billion $26,989
Aug 4, 2025 $0.0₇237
-0.79%
$235.56 billion $11,141
Aug 3, 2025 $0.0₇24
+0.24%
$236.94 billion $23,240
Aug 2, 2025 $0.0₇24
-4.86%
$236.82 billion $19,576
Aug 1, 2025 $0.0₇252
-4.19%
$249.4 billion $21,693
Jul 31, 2025 $0.0₇263
-5.66%
$260.15 billion $16,838
Jul 30, 2025 $0.0₇279
-0.32%
$275.79 billion $24,385
Jul 29, 2025 $0.0₇279
+2.96%
$276.66 billion $19,199
Jul 28, 2025 $0.0₇271
+3.43%
$268.76 billion $52,483
Jul 27, 2025 $0.0₇262
-1.30%
$259.66 billion $10,224
Jul 26, 2025 $0.0₇266
+2.19%
$263.07 billion $11,198
Jul 25, 2025 $0.0₇26
-1.49%
$257.45 billion $24,685
Jul 24, 2025 $0.0₇264
-2.87%
$261.45 billion $22,048
Jul 23, 2025 $0.0₇272
-5.06%
$269.17 billion $23,133
Jul 22, 2025 $0.0₇286
+3.27%
$283.48 billion $22,696