Guacamole Historical Data

GUAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0₈663
-0.08%
$ 647,798 $ 2,404
Jun 1, 6 AM $ 0.0₈665
-0.01%
$ 649,691 $ 2,462
Jun 1, 5 AM $ 0.0₈666
-0.16%
$ 649,849 $ 2,422
Jun 1, 4 AM $ 0.0₈667
-0.42%
$ 650,872 $ 2,760
Jun 1, 3 AM $ 0.0₈669
+0.61%
$ 653,635 $ 3,115
Jun 1, 2 AM $ 0.0₈668
+0.43%
$ 652,737 $ 3,151
Jun 1, 1 AM $ 0.0₈669
+0.12%
$ 653,122 $ 3,174
Jun 1, 12 AM $ 0.0₈667
+0.51%
$ 651,719 $ 3,139
May 31, 11 PM $ 0.0₈664
+0.37%
$ 648,411 $ 3,223
May 31, 10 PM $ 0.0₈662
+0.18%
$ 645,997 $ 2,900
May 31, 9 PM $ 0.0₈657
-0.54%
$ 641,698 $ 3,033
May 31, 8 PM $ 0.0₈661
+0.61%
$ 645,193 $ 3,082
May 31, 7 PM $ 0.0₈66
-0.01%
$ 644,694 $ 3,128
May 31, 6 PM $ 0.0₈66
+0.45%
$ 644,758 $ 3,117
May 31, 5 PM $ 0.0₈657
-0.29%
$ 641,835 $ 3,073
May 31, 4 PM $ 0.0₈663
+0.03%
$ 647,108 $ 2,896
May 31, 3 PM $ 0.0₈663
+0.28%
$ 646,933 $ 2,998
May 31, 2 PM $ 0.0₈665
+0.00%
$ 649,036 $ 2,885
May 31, 1 PM $ 0.0₈665
+0.04%
$ 649,035 $ 3,222
May 31, 12 PM $ 0.0₈664
+0.42%
$ 648,744 $ 3,156
May 31, 11 AM $ 0.0₈662
-0.11%
$ 646,030 $ 2,924
May 31, 10 AM $ 0.0₈662
+0.02%
$ 646,742 $ 2,965
May 31, 9 AM $ 0.0₈662
-0.15%
$ 646,635 $ 2,958
May 31, 8 AM $ 0.0₈663
-0.18%
$ 647,604 $ 3,118
May 31, 7 AM $ 0.0₈664
-0.21%
$ 648,794 $ 3,135
May 31, 6 AM $ 0.0₈666
-0.19%
$ 650,153 $ 3,088
May 31, 5 AM $ 0.0₈667
-0.47%
$ 651,346 $ 3,150
May 31, 4 AM $ 0.0₈67
-0.49%
$ 654,433 $ 2,995
May 31, 3 AM $ 0.0₈677
-0.14%
$ 661,356 $ 2,603
May 31, 2 AM $ 0.0₈678
-0.08%
$ 662,283 $ 2,718
May 31, 1 AM $ 0.0₈679
+0.10%
$ 662,819 $ 2,846
May 31, 12 AM $ 0.0₈678
-0.19%
$ 662,114 $ 2,869
May 30, 11 PM $ 0.0₈679
+0.34%
$ 663,009 $ 2,948
May 30, 10 PM $ 0.0₈677
-0.77%
$ 660,793 $ 2,956
May 30, 9 PM $ 0.0₈682
+0.60%
$ 665,937 $ 4,791
May 30, 8 PM $ 0.0₈678
-0.75%
$ 661,954 $ 4,836
May 30, 7 PM $ 0.0₈683
+0.03%
$ 666,987 $ 5,335
May 30, 6 PM $ 0.0₈683
+0.50%
$ 666,763 $ 5,511
May 30, 5 PM $ 0.0₈679
-0.46%
$ 663,476 $ 13,042
May 30, 4 PM $ 0.0₈683
+0.47%
$ 666,561 $ 13,621
May 30, 3 PM $ 0.0₈679
-0.61%
$ 663,453 $ 22,059
May 30, 2 PM $ 0.0₈684
+0.26%
$ 667,512 $ 22,233
May 30, 1 PM $ 0.0₈682
+0.00%
$ 665,795 $ 21,916
May 30, 12 PM $ 0.0₈682
+0.00%
$ 665,829 $ 21,931
May 30, 11 AM $ 0.0₈682
+0.25%
$ 665,847 $ 22,101
May 30, 10 AM $ 0.0₈68
+0.06%
$ 664,193 $ 22,060
May 30, 9 AM $ 0.0₈68
+0.13%
$ 663,815 $ 22,617
May 30, 8 AM $ 0.0₈679
-0.25%
$ 662,922 $ 22,429
May 30, 7 AM $ 0.0₈681
+0.57%
$ 664,551 $ 22,314
May 30, 6 AM $ 0.0₈677
-0.27%
$ 660,758 $ 22,247