Guacamole Historical Data

GUAC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0₈857
+1.22%
$ 836,516 $ 6,395
Apr 3, 3 PM $ 0.0₈846
-1.98%
$ 826,365 $ 5,441
Apr 3, 2 PM $ 0.0₈859
+0.01%
$ 838,785 $ 4,325
Apr 3, 1 PM $ 0.0₈859
-0.05%
$ 838,708 $ 4,914
Apr 3, 12 PM $ 0.0₈86
-0.50%
$ 839,542 $ 4,937
Apr 3, 11 AM $ 0.0₈864
+0.57%
$ 843,732 $ 5,127
Apr 3, 10 AM $ 0.0₈859
+0.00%
$ 838,973 $ 5,243
Apr 3, 9 AM $ 0.0₈859
-0.01%
$ 838,975 $ 5,835
Apr 3, 8 AM $ 0.0₈859
+0.03%
$ 839,059 $ 5,828
Apr 3, 7 AM $ 0.0₈859
+1.48%
$ 838,703 $ 5,959
Apr 3, 6 AM $ 0.0₈846
+0.03%
$ 826,426 $ 4,820
Apr 3, 5 AM $ 0.0₈842
-0.50%
$ 821,722 $ 5,306
Apr 3, 4 AM $ 0.0₈846
+0.03%
$ 825,692 $ 5,281
Apr 3, 3 AM $ 0.0₈845
+0.40%
$ 825,444 $ 5,988
Apr 3, 2 AM $ 0.0₈846
+0.49%
$ 826,448 $ 5,956
Apr 3, 1 AM $ 0.0₈842
-1.61%
$ 822,484 $ 5,966
Apr 3, 12 AM $ 0.0₈856
+0.01%
$ 835,860 $ 5,308
Apr 2, 11 PM $ 0.0₈856
-0.01%
$ 835,807 $ 5,440
Apr 2, 10 PM $ 0.0₈856
+0.41%
$ 835,864 $ 5,483
Apr 2, 9 PM $ 0.0₈848
-0.55%
$ 828,310 $ 5,852
Apr 2, 8 PM $ 0.0₈853
-0.36%
$ 832,995 $ 5,943
Apr 2, 7 PM $ 0.0₈86
+0.58%
$ 840,197 $ 5,555
Apr 2, 6 PM $ 0.0₈856
-0.10%
$ 835,365 $ 6,597
Apr 2, 5 PM $ 0.0₈856
-0.62%
$ 836,227 $ 6,662
Apr 2, 4 PM $ 0.0₈857
+0.00%
$ 836,597 $ 7,067
Apr 2, 3 PM $ 0.0₈857
-0.45%
$ 836,571 $ 7,322
Apr 2, 2 PM $ 0.0₈862
+0.18%
$ 841,312 $ 7,213
Apr 2, 1 PM $ 0.0₈857
-0.59%
$ 836,787 $ 6,790
Apr 2, 12 PM $ 0.0₈862
-0.01%
$ 841,765 $ 6,642
Apr 2, 11 AM $ 0.0₈862
-0.09%
$ 841,877 $ 7,495
Apr 2, 10 AM $ 0.0₈863
+0.86%
$ 842,626 $ 7,672
Apr 2, 9 AM $ 0.0₈856
-0.01%
$ 835,439 $ 7,149
Apr 2, 8 AM $ 0.0₈86
-0.20%
$ 839,682 $ 7,740
Apr 2, 7 AM $ 0.0₈862
-0.15%
$ 841,354 $ 7,627
Apr 2, 6 AM $ 0.0₈863
-0.70%
$ 842,573 $ 7,555
Apr 2, 5 AM $ 0.0₈869
+0.46%
$ 848,477 $ 7,106
Apr 2, 4 AM $ 0.0₈866
-0.06%
$ 845,446 $ 7,115
Apr 2, 3 AM $ 0.0₈871
+0.50%
$ 850,028 $ 7,011
Apr 2, 2 AM $ 0.0₈866
-0.59%
$ 845,788 $ 6,939
Apr 2, 1 AM $ 0.0₈868
-0.76%
$ 847,371 $ 6,841
Apr 2, 12 AM $ 0.0₈874
+0.08%
$ 853,821 $ 6,543
Apr 1, 11 PM $ 0.0₈874
+0.07%
$ 853,137 $ 6,786
Apr 1, 10 PM $ 0.0₈878
-0.05%
$ 857,379 $ 6,755
Apr 1, 9 PM $ 0.0₈879
-0.18%
$ 857,825 $ 5,995
Apr 1, 8 PM $ 0.0₈882
-0.04%
$ 861,039 $ 5,840
Apr 1, 7 PM $ 0.0₈882
+0.08%
$ 861,399 $ 5,582
Apr 1, 6 PM $ 0.0₈882
-0.71%
$ 861,137 $ 4,518
Apr 1, 5 PM $ 0.0₈89
+0.06%
$ 868,824 $ 4,489
Apr 1, 4 PM $ 0.0₈889
+0.43%
$ 868,270 $ 4,710
Apr 1, 3 PM $ 0.0₈881
-0.49%
$ 860,043 $ 5,339