Guacamole Historical Data

GUAC Page 8
Date Close Price change Market cap Trading volume
5:14 AM $0.0₈541
+0.00%
$527,899 $8,519
5:13 AM $0.0₈541
+0.00%
$527,899 $8,517
5:12 AM $0.0₈541
+0.00%
$527,899 $8,515
5:11 AM $0.0₈541
+0.00%
$527,899 $8,514
5:09 AM $0.0₈541
+0.00%
$527,947 $8,513
5:08 AM $0.0₈541
+0.01%
$527,947 $8,512
5:07 AM $0.0₈541
+0.10%
$527,947 $8,464
5:06 AM $0.0₈54
+0.01%
$527,947 $8,493
5:02 AM $0.0₈54
+0.00%
$527,298 $8,497
4:57 AM $0.0₈54
+0.00%
$527,283 $8,497
4:54 AM $0.0₈54
+0.00%
$527,283 $8,497
4:50 AM $0.0₈54
+0.00%
$527,283 $8,497
4:48 AM $0.0₈54
+0.00%
$527,284 $8,496
4:47 AM $0.0₈54
+0.00%
$527,284 $8,495
4:45 AM $0.0₈54
-0.01%
$527,284 $8,495
4:43 AM $0.0₈54
+0.00%
$527,326 $8,493
4:41 AM $0.0₈54
+0.00%
$527,326 $8,510
4:40 AM $0.0₈54
+0.00%
$527,326 $8,501
4:33 AM $0.0₈54
+0.02%
$527,298 $8,501
4:32 AM $0.0₈54
+0.00%
$527,298 $8,488
4:31 AM $0.0₈54
+0.00%
$527,298 $8,507
4:30 AM $0.0₈54
+0.00%
$527,298 $8,507
4:29 AM $0.0₈54
+0.00%
$527,217 $8,507
4:25 AM $0.0₈54
+0.00%
$527,217 $8,517
4:23 AM $0.0₈54
+0.00%
$527,211 $8,517
4:19 AM $0.0₈54
+0.00%
$527,215 $8,526
4:16 AM $0.0₈54
+0.00%
$527,215 $8,526
4:12 AM $0.0₈54
+0.00%
$527,205 $8,530
4:07 AM $0.0₈54
+0.00%
$527,226 $8,528
4:04 AM $0.0₈54
+0.00%
$527,228 $8,528
4:03 AM $0.0₈54
+0.00%
$527,228 $8,525
4:01 AM $0.0₈54
-0.02%
$527,228 $8,525
3:59 AM $0.0₈54
+0.00%
$527,374 $8,529
3:55 AM $0.0₈54
+0.00%
$527,374 $8,529
3:51 AM $0.0₈54
+0.04%
$527,376 $8,528
3:49 AM $0.0₈54
+0.01%
$527,170 $8,511
3:45 AM $0.0₈54
-0.04%
$527,170 $8,493
3:44 AM $0.0₈54
+0.00%
$527,373 $8,484
3:41 AM $0.0₈54
+0.00%
$527,373 $8,485
3:39 AM $0.0₈54
+0.00%
$527,477 $8,481
3:38 AM $0.0₈54
+0.00%
$527,477 $8,467
3:37 AM $0.0₈54
-0.05%
$527,477 $8,467
3:36 AM $0.0₈54
+0.00%
$527,477 $8,451
3:35 AM $0.0₈54
+0.00%
$527,477 $8,451
3:34 AM $0.0₈54
+0.00%
$527,567 $8,429
3:33 AM $0.0₈54
+0.00%
$527,567 $8,429
3:32 AM $0.0₈54
+0.09%
$527,567 $8,414
3:31 AM $0.0₈54
+0.02%
$527,567 $8,443
3:28 AM $0.0₈539
+0.00%
$526,696 $8,477
3:27 AM $0.0₈539
+0.00%
$526,696 $8,481