Guacamole Historical Data

GUAC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0₇12
-0.94%
$ 1.19 million $ 6,610
Nov 6, 3 PM $ 0.0₇121
-0.17%
$ 1.2 million $ 6,493
Nov 6, 2 PM $ 0.0₇121
-0.27%
$ 1.2 million $ 6,682
Nov 6, 1 PM $ 0.0₇122
+0.05%
$ 1.2 million $ 7,440
Nov 6, 12 PM $ 0.0₇122
+0.01%
$ 1.2 million $ 6,941
Nov 6, 11 AM $ 0.0₇122
-1.87%
$ 1.2 million $ 6,482
Nov 6, 10 AM $ 0.0₇124
-0.19%
$ 1.23 million $ 6,777
Nov 6, 9 AM $ 0.0₇124
+0.03%
$ 1.23 million $ 6,898
Nov 6, 8 AM $ 0.0₇124
-0.42%
$ 1.23 million $ 7,697
Nov 6, 7 AM $ 0.0₇125
+0.43%
$ 1.23 million $ 7,463
Nov 6, 6 AM $ 0.0₇124
-0.14%
$ 1.23 million $ 7,301
Nov 6, 5 AM $ 0.0₇124
-0.12%
$ 1.23 million $ 7,293
Nov 6, 4 AM $ 0.0₇124
-0.32%
$ 1.23 million $ 7,330
Nov 6, 3 AM $ 0.0₇125
+0.16%
$ 1.23 million $ 7,540
Nov 6, 2 AM $ 0.0₇125
+0.30%
$ 1.23 million $ 7,819
Nov 6, 1 AM $ 0.0₇124
+0.57%
$ 1.23 million $ 9,166
Nov 6, 12 AM $ 0.0₇124
-0.46%
$ 1.22 million $ 8,945
Nov 5, 11 PM $ 0.0₇124
+0.00%
$ 1.23 million $ 8,882
Nov 5, 10 PM $ 0.0₇124
+0.26%
$ 1.23 million $ 9,354
Nov 5, 9 PM $ 0.0₇124
+1.15%
$ 1.22 million $ 11,498
Nov 5, 8 PM $ 0.0₇122
-0.58%
$ 1.21 million $ 12,835
Nov 5, 7 PM $ 0.0₇123
+0.04%
$ 1.22 million $ 13,213
Nov 5, 6 PM $ 0.0₇123
-0.02%
$ 1.22 million $ 13,751
Nov 5, 5 PM $ 0.0₇123
+0.46%
$ 1.22 million $ 14,407
Nov 5, 4 PM $ 0.0₇123
-0.31%
$ 1.21 million $ 15,709
Nov 5, 3 PM $ 0.0₇123
+0.37%
$ 1.21 million $ 15,891
Nov 5, 2 PM $ 0.0₇122
-1.31%
$ 1.21 million $ 16,310
Nov 5, 1 PM $ 0.0₇124
-0.28%
$ 1.23 million $ 15,773
Nov 5, 12 PM $ 0.0₇124
+0.24%
$ 1.23 million $ 15,623
Nov 5, 11 AM $ 0.0₇124
+0.45%
$ 1.23 million $ 15,863
Nov 5, 10 AM $ 0.0₇124
-0.49%
$ 1.22 million $ 15,867
Nov 5, 9 AM $ 0.0₇124
-0.33%
$ 1.23 million $ 15,541
Nov 5, 8 AM $ 0.0₇125
-0.01%
$ 1.23 million $ 15,246
Nov 5, 7 AM $ 0.0₇125
-0.04%
$ 1.23 million $ 15,167
Nov 5, 6 AM $ 0.0₇125
+0.45%
$ 1.23 million $ 15,319
Nov 5, 5 AM $ 0.0₇124
+0.31%
$ 1.23 million $ 16,373
Nov 5, 4 AM $ 0.0₇124
-0.30%
$ 1.22 million $ 16,358
Nov 5, 3 AM $ 0.0₇124
+0.47%
$ 1.23 million $ 16,709
Nov 5, 2 AM $ 0.0₇123
+1.03%
$ 1.22 million $ 16,485
Nov 5, 1 AM $ 0.0₇122
-0.77%
$ 1.21 million $ 15,364
Nov 5, 12 AM $ 0.0₇123
-0.14%
$ 1.22 million $ 16,031
Nov 4, 11 PM $ 0.0₇123
-0.16%
$ 1.22 million $ 16,230
Nov 4, 10 PM $ 0.0₇124
+0.65%
$ 1.22 million $ 16,432
Nov 4, 9 PM $ 0.0₇123
+2.08%
$ 1.21 million $ 15,255
Nov 4, 8 PM $ 0.0₇12
-0.81%
$ 1.19 million $ 15,378
Nov 4, 7 PM $ 0.0₇121
-0.11%
$ 1.2 million $ 14,514
Nov 4, 6 PM $ 0.0₇121
-1.96%
$ 1.2 million $ 14,460
Nov 4, 5 PM $ 0.0₇124
-1.97%
$ 1.22 million $ 14,260
Nov 4, 4 PM $ 0.0₇126
-0.58%
$ 1.25 million $ 13,484
Nov 4, 3 PM $ 0.0₇127
-0.04%
$ 1.26 million $ 15,795