Guacamole Historical Data

GUAC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0₇127
-0.04%
$ 1.26 million $ 15,795
Nov 4, 2 PM $ 0.0₇127
+0.18%
$ 1.26 million $ 15,508
Nov 4, 1 PM $ 0.0₇127
-2.92%
$ 1.25 million $ 15,134
Nov 4, 12 PM $ 0.0₇131
-0.05%
$ 1.29 million $ 15,262
Nov 4, 11 AM $ 0.0₇131
-0.39%
$ 1.29 million $ 15,052
Nov 4, 10 AM $ 0.0₇131
+0.13%
$ 1.3 million $ 15,005
Nov 4, 9 AM $ 0.0₇131
+0.02%
$ 1.3 million $ 15,096
Nov 4, 8 AM $ 0.0₇131
+0.51%
$ 1.3 million $ 15,829
Nov 4, 7 AM $ 0.0₇13
-0.56%
$ 1.29 million $ 15,567
Nov 4, 6 AM $ 0.0₇131
-0.36%
$ 1.3 million $ 15,821
Nov 4, 5 AM $ 0.0₇132
-1.37%
$ 1.3 million $ 15,568
Nov 4, 4 AM $ 0.0₇134
-1.13%
$ 1.32 million $ 15,395
Nov 4, 3 AM $ 0.0₇135
+0.77%
$ 1.34 million $ 17,106
Nov 4, 2 AM $ 0.0₇134
-0.37%
$ 1.33 million $ 17,535
Nov 4, 1 AM $ 0.0₇135
+1.06%
$ 1.33 million $ 18,514
Nov 4, 12 AM $ 0.0₇133
-0.64%
$ 1.32 million $ 17,864
Nov 3, 11 PM $ 0.0₇134
+0.37%
$ 1.33 million $ 18,067
Nov 3, 10 PM $ 0.0₇134
-1.27%
$ 1.32 million $ 18,045
Nov 3, 9 PM $ 0.0₇135
+0.92%
$ 1.34 million $ 17,613
Nov 3, 8 PM $ 0.0₇134
+0.26%
$ 1.33 million $ 16,596
Nov 3, 7 PM $ 0.0₇134
-0.23%
$ 1.32 million $ 16,427
Nov 3, 6 PM $ 0.0₇134
-0.16%
$ 1.33 million $ 16,127
Nov 3, 5 PM $ 0.0₇134
-0.32%
$ 1.33 million $ 16,220
Nov 3, 4 PM $ 0.0₇135
+0.39%
$ 1.33 million $ 17,085
Nov 3, 3 PM $ 0.0₇134
-1.44%
$ 1.33 million $ 16,225
Nov 3, 2 PM $ 0.0₇136
+0.02%
$ 1.35 million $ 15,074
Nov 3, 1 PM $ 0.0₇136
-0.39%
$ 1.35 million $ 15,325
Nov 3, 12 PM $ 0.0₇137
+0.50%
$ 1.35 million $ 17,732
Nov 3, 11 AM $ 0.0₇136
-0.07%
$ 1.34 million $ 18,390
Nov 3, 10 AM $ 0.0₇136
+0.72%
$ 1.34 million $ 18,483
Nov 3, 9 AM $ 0.0₇135
-0.36%
$ 1.34 million $ 18,456
Nov 3, 8 AM $ 0.0₇136
-0.40%
$ 1.34 million $ 17,687
Nov 3, 7 AM $ 0.0₇136
+0.30%
$ 1.35 million $ 18,567
Nov 3, 6 AM $ 0.0₇136
-0.72%
$ 1.34 million $ 18,276
Nov 3, 5 AM $ 0.0₇137
+0.77%
$ 1.35 million $ 17,757
Nov 3, 4 AM $ 0.0₇136
-4.81%
$ 1.34 million $ 17,589
Nov 3, 3 AM $ 0.0₇143
-0.52%
$ 1.41 million $ 15,693
Nov 3, 2 AM $ 0.0₇143
-0.88%
$ 1.42 million $ 15,365
Nov 3, 1 AM $ 0.0₇145
+0.18%
$ 1.43 million $ 14,901
Nov 3, 12 AM $ 0.0₇144
+0.17%
$ 1.43 million $ 14,538
Nov 2, 11 PM $ 0.0₇144
-0.04%
$ 1.42 million $ 14,269
Nov 2, 10 PM $ 0.0₇144
+0.97%
$ 1.42 million $ 13,551
Nov 2, 9 PM $ 0.0₇143
+0.41%
$ 1.41 million $ 13,103
Nov 2, 8 PM $ 0.0₇142
-0.25%
$ 1.4 million $ 13,104
Nov 2, 7 PM $ 0.0₇143
+1.48%
$ 1.41 million $ 12,934
Nov 2, 6 PM $ 0.0₇14
+0.31%
$ 1.39 million $ 3,405
Nov 2, 12 PM $ 0.0₇155
-0.07%
$ 1.53 million $ 6,727
Nov 2, 11 AM $ 0.0₇155
+0.47%
$ 1.53 million $ 6,580
Nov 2, 10 AM $ 0.0₇154
-0.18%
$ 1.52 million $ 6,515
Nov 2, 9 AM $ 0.0₇154
+1.08%
$ 1.52 million $ 6,294