Guacamole Historical Data

GUAC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0₇154
-0.18%
$ 1.52 million $ 6,515
Nov 2, 9 AM $ 0.0₇154
+1.08%
$ 1.52 million $ 6,294
Nov 2, 8 AM $ 0.0₇153
+0.50%
$ 1.51 million $ 6,113
Nov 2, 7 AM $ 0.0₇152
-0.04%
$ 1.5 million $ 5,209
Nov 2, 6 AM $ 0.0₇152
-0.82%
$ 1.5 million $ 5,283
Nov 2, 5 AM $ 0.0₇153
+0.03%
$ 1.51 million $ 5,269
Nov 2, 4 AM $ 0.0₇153
+0.49%
$ 1.51 million $ 5,721
Nov 2, 3 AM $ 0.0₇152
-1.81%
$ 1.51 million $ 5,659
Nov 2, 2 AM $ 0.0₇156
-1.04%
$ 1.54 million $ 5,304
Nov 2, 1 AM $ 0.0₇158
-0.03%
$ 1.56 million $ 5,102
Nov 2, 12 AM $ 0.0₇158
-0.01%
$ 1.56 million $ 4,860
Nov 1, 11 PM $ 0.0₇158
-0.25%
$ 1.56 million $ 4,892
Nov 1, 10 PM $ 0.0₇158
+0.01%
$ 1.57 million $ 5,028
Nov 1, 9 PM $ 0.0₇158
+0.20%
$ 1.56 million $ 5,086
Nov 1, 8 PM $ 0.0₇158
+0.09%
$ 1.56 million $ 5,095
Nov 1, 7 PM $ 0.0₇158
+0.01%
$ 1.56 million $ 5,170
Nov 1, 6 PM $ 0.0₇158
-0.08%
$ 1.56 million $ 5,297
Nov 1, 5 PM $ 0.0₇158
-0.22%
$ 1.56 million $ 5,430
Nov 1, 4 PM $ 0.0₇158
-2.00%
$ 1.56 million $ 5,601
Nov 1, 3 PM $ 0.0₇162
+0.29%
$ 1.6 million $ 5,529
Nov 1, 2 PM $ 0.0₇161
-0.33%
$ 1.59 million $ 5,622
Nov 1, 1 PM $ 0.0₇162
+0.00%
$ 1.6 million $ 5,653
Nov 1, 12 PM $ 0.0₇162
+0.12%
$ 1.6 million $ 5,757
Nov 1, 11 AM $ 0.0₇161
-0.23%
$ 1.59 million $ 5,907
Nov 1, 10 AM $ 0.0₇162
-0.54%
$ 1.6 million $ 5,847
Nov 1, 9 AM $ 0.0₇163
+0.03%
$ 1.61 million $ 5,858
Nov 1, 8 AM $ 0.0₇163
+0.11%
$ 1.61 million $ 5,980
Nov 1, 7 AM $ 0.0₇162
+0.13%
$ 1.6 million $ 6,026
Nov 1, 6 AM $ 0.0₇162
-0.26%
$ 1.6 million $ 5,812
Nov 1, 5 AM $ 0.0₇163
-0.34%
$ 1.61 million $ 5,916
Nov 1, 4 AM $ 0.0₇163
+0.03%
$ 1.61 million $ 6,114
Nov 1, 3 AM $ 0.0₇163
+0.22%
$ 1.61 million $ 6,135
Nov 1, 2 AM $ 0.0₇163
-0.30%
$ 1.61 million $ 6,147
Nov 1, 1 AM $ 0.0₇163
+0.12%
$ 1.61 million $ 6,147
Nov 1, 12 AM $ 0.0₇163
+0.24%
$ 1.61 million $ 6,623
Oct 31, 11 PM $ 0.0₇163
+0.09%
$ 1.61 million $ 6,600
Oct 31, 10 PM $ 0.0₇163
-0.03%
$ 1.61 million $ 6,681
Oct 31, 9 PM $ 0.0₇163
+0.27%
$ 1.61 million $ 6,684
Oct 31, 8 PM $ 0.0₇162
+0.19%
$ 1.6 million $ 6,824
Oct 31, 7 PM $ 0.0₇162
+0.02%
$ 1.6 million $ 6,786
Oct 31, 6 PM $ 0.0₇162
+0.10%
$ 1.6 million $ 6,638
Oct 31, 5 PM $ 0.0₇162
-0.55%
$ 1.6 million $ 7,151
Oct 31, 4 PM $ 0.0₇163
-0.08%
$ 1.61 million $ 7,194
Oct 31, 3 PM $ 0.0₇163
+0.11%
$ 1.61 million $ 7,462
Oct 31, 2 PM $ 0.0₇163
+0.07%
$ 1.61 million $ 7,588
Oct 31, 1 PM $ 0.0₇162
-0.39%
$ 1.61 million $ 7,865
Oct 31, 12 PM $ 0.0₇163
+0.54%
$ 1.61 million $ 8,398
Oct 31, 11 AM $ 0.0₇162
+0.03%
$ 1.6 million $ 8,469
Oct 31, 10 AM $ 0.0₇162
-0.04%
$ 1.6 million $ 10,104
Oct 31, 9 AM $ 0.0₇162
+0.18%
$ 1.6 million $ 12,366