Guacamole Historical Data

GUAC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0₇162
+0.18%
$ 1.6 million $ 12,366
Oct 31, 8 AM $ 0.0₇162
-0.60%
$ 1.6 million $ 12,335
Oct 31, 7 AM $ 0.0₇163
-0.01%
$ 1.61 million $ 12,338
Oct 31, 6 AM $ 0.0₇163
-0.07%
$ 1.61 million $ 12,467
Oct 31, 5 AM $ 0.0₇163
+0.74%
$ 1.61 million $ 12,109
Oct 31, 4 AM $ 0.0₇162
+0.63%
$ 1.6 million $ 13,240
Oct 31, 3 AM $ 0.0₇161
-0.54%
$ 1.59 million $ 13,800
Oct 31, 2 AM $ 0.0₇162
-0.06%
$ 1.6 million $ 13,872
Oct 31, 1 AM $ 0.0₇162
+0.29%
$ 1.6 million $ 13,947
Oct 31, 12 AM $ 0.0₇161
+0.01%
$ 1.59 million $ 13,585
Oct 30, 11 PM $ 0.0₇161
-0.01%
$ 1.59 million $ 13,785
Oct 30, 10 PM $ 0.0₇161
-0.06%
$ 1.59 million $ 13,824
Oct 30, 9 PM $ 0.0₇161
-0.18%
$ 1.6 million $ 13,789
Oct 30, 8 PM $ 0.0₇162
-0.36%
$ 1.6 million $ 13,746
Oct 30, 7 PM $ 0.0₇162
-1.81%
$ 1.61 million $ 13,863
Oct 30, 6 PM $ 0.0₇165
-1.55%
$ 1.63 million $ 15,279
Oct 30, 5 PM $ 0.0₇168
+0.01%
$ 1.66 million $ 15,022
Oct 30, 4 PM $ 0.0₇168
+0.14%
$ 1.66 million $ 14,917
Oct 30, 3 PM $ 0.0₇168
-0.06%
$ 1.66 million $ 14,768
Oct 30, 2 PM $ 0.0₇168
-0.47%
$ 1.66 million $ 14,669
Oct 30, 1 PM $ 0.0₇169
+0.10%
$ 1.67 million $ 14,834
Oct 30, 12 PM $ 0.0₇169
-1.00%
$ 1.67 million $ 14,425
Oct 30, 11 AM $ 0.0₇17
-0.13%
$ 1.68 million $ 14,738
Oct 30, 10 AM $ 0.0₇17
-0.43%
$ 1.68 million $ 13,417
Oct 30, 9 AM $ 0.0₇171
-0.22%
$ 1.69 million $ 11,305
Oct 30, 9 AM $ 0.0₇171
-0.22%
$ 1.69 million $ 11,305
Oct 30, 8 AM $ 0.0₇172
+0.03%
$ 1.7 million $ 11,169
Oct 30, 8 AM $ 0.0₇172
+0.03%
$ 1.7 million $ 11,169
Oct 30, 7 AM $ 0.0₇172
+0.47%
$ 1.69 million $ 11,122
Oct 30, 7 AM $ 0.0₇172
+0.47%
$ 1.69 million $ 11,122
Oct 30, 6 AM $ 0.0₇171
+0.15%
$ 1.69 million $ 10,984
Oct 30, 6 AM $ 0.0₇171
+0.15%
$ 1.69 million $ 10,984
Oct 30, 5 AM $ 0.0₇17
+0.17%
$ 1.68 million $ 10,689
Oct 30, 5 AM $ 0.0₇17
+0.17%
$ 1.68 million $ 10,689
Oct 30, 4 AM $ 0.0₇17
+2.07%
$ 1.68 million $ 9,859
Oct 30, 4 AM $ 0.0₇17
+2.07%
$ 1.68 million $ 9,859
Oct 30, 3 AM $ 0.0₇167
-0.17%
$ 1.65 million $ 8,807
Oct 30, 3 AM $ 0.0₇167
-0.17%
$ 1.65 million $ 8,807
Oct 30, 2 AM $ 0.0₇167
+0.39%
$ 1.65 million $ 8,644
Oct 30, 2 AM $ 0.0₇167
+0.39%
$ 1.65 million $ 8,644
Oct 30, 1 AM $ 0.0₇166
-0.05%
$ 1.64 million $ 8,594
Oct 30, 1 AM $ 0.0₇166
-0.05%
$ 1.64 million $ 8,594
Oct 30, 12 AM $ 0.0₇166
+0.13%
$ 1.64 million $ 8,599
Oct 30, 12 AM $ 0.0₇166
+0.13%
$ 1.64 million $ 8,599
Oct 29, 11 PM $ 0.0₇166
-0.44%
$ 1.64 million $ 8,229
Oct 29, 11 PM $ 0.0₇166
-0.44%
$ 1.64 million $ 8,229
Oct 29, 10 PM $ 0.0₇167
-0.34%
$ 1.65 million $ 8,205
Oct 29, 10 PM $ 0.0₇167
-0.34%
$ 1.65 million $ 8,205
Oct 29, 9 PM $ 0.0₇167
+0.08%
$ 1.65 million $ 8,392
Oct 29, 9 PM $ 0.0₇167
+0.08%
$ 1.65 million $ 8,392