Guacamole Historical Data

GUAC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0₇167
+0.08%
$ 1.65 million $ 8,392
Oct 29, 9 PM $ 0.0₇167
+0.08%
$ 1.65 million $ 8,392
Oct 29, 8 PM $ 0.0₇167
+0.40%
$ 1.65 million $ 8,406
Oct 29, 8 PM $ 0.0₇167
+0.40%
$ 1.65 million $ 8,406
Oct 29, 7 PM $ 0.0₇167
-0.47%
$ 1.65 million $ 8,940
Oct 29, 7 PM $ 0.0₇167
-0.47%
$ 1.65 million $ 8,940
Oct 29, 6 PM $ 0.0₇167
-0.33%
$ 1.65 million $ 8,093
Oct 29, 6 PM $ 0.0₇167
-0.33%
$ 1.65 million $ 8,093
Oct 29, 5 PM $ 0.0₇168
-0.01%
$ 1.66 million $ 7,787
Oct 29, 5 PM $ 0.0₇168
-0.01%
$ 1.66 million $ 7,787
Oct 29, 4 PM $ 0.0₇168
-0.33%
$ 1.66 million $ 8,525
Oct 29, 4 PM $ 0.0₇168
-0.33%
$ 1.66 million $ 8,525
Oct 29, 3 PM $ 0.0₇169
+0.00%
$ 1.67 million $ 8,195
Oct 29, 3 PM $ 0.0₇169
+0.00%
$ 1.67 million $ 8,195
Oct 29, 2 PM $ 0.0₇169
-0.60%
$ 1.67 million $ 8,483
Oct 29, 2 PM $ 0.0₇169
-0.60%
$ 1.67 million $ 8,483
Oct 29, 1 PM $ 0.0₇17
+0.30%
$ 1.68 million $ 8,383
Oct 29, 1 PM $ 0.0₇17
+0.30%
$ 1.68 million $ 8,383
Oct 29, 12 PM $ 0.0₇169
-0.17%
$ 1.67 million $ 8,142
Oct 29, 12 PM $ 0.0₇169
-0.17%
$ 1.67 million $ 8,142
Oct 29, 11 AM $ 0.0₇169
+0.33%
$ 1.67 million $ 8,407
Oct 29, 11 AM $ 0.0₇169
+0.33%
$ 1.67 million $ 8,407
Oct 29, 10 AM $ 0.0₇169
+0.43%
$ 1.67 million $ 10,807
Oct 29, 10 AM $ 0.0₇169
+0.43%
$ 1.67 million $ 10,807
Oct 29, 9 AM $ 0.0₇168
-0.07%
$ 1.66 million $ 11,367
Oct 29, 9 AM $ 0.0₇168
-0.07%
$ 1.66 million $ 11,367
Oct 29, 8 AM $ 0.0₇168
-0.37%
$ 1.66 million $ 11,576
Oct 29, 8 AM $ 0.0₇168
-0.37%
$ 1.66 million $ 11,576
Oct 29, 7 AM $ 0.0₇169
+0.01%
$ 1.67 million $ 11,580
Oct 29, 7 AM $ 0.0₇169
+0.01%
$ 1.67 million $ 11,580
Oct 29, 6 AM $ 0.0₇169
+0.03%
$ 1.67 million $ 11,664
Oct 29, 6 AM $ 0.0₇169
+0.03%
$ 1.67 million $ 11,664
Oct 29, 5 AM $ 0.0₇169
+0.06%
$ 1.67 million $ 11,656
Oct 29, 5 AM $ 0.0₇169
+0.06%
$ 1.67 million $ 11,656
Oct 29, 4 AM $ 0.0₇169
-0.33%
$ 1.67 million $ 11,543
Oct 29, 4 AM $ 0.0₇169
-0.33%
$ 1.67 million $ 11,543
Oct 29, 3 AM $ 0.0₇169
+0.04%
$ 1.67 million $ 11,567
Oct 29, 3 AM $ 0.0₇169
+0.04%
$ 1.67 million $ 11,567
Oct 29, 2 AM $ 0.0₇169
-0.11%
$ 1.67 million $ 11,776
Oct 29, 1 AM $ 0.0₇169
-0.02%
$ 1.67 million $ 11,897
Oct 29, 12 AM $ 0.0₇169
-0.01%
$ 1.67 million $ 11,845
Oct 28, 11 PM $ 0.0₇169
+0.09%
$ 1.67 million $ 12,090
Oct 28, 10 PM $ 0.0₇169
+0.31%
$ 1.67 million $ 12,107
Oct 28, 9 PM $ 0.0₇169
-0.43%
$ 1.67 million $ 11,952
Oct 28, 8 PM $ 0.0₇169
-2.13%
$ 1.67 million $ 12,072
Oct 28, 7 PM $ 0.0₇173
-0.21%
$ 1.71 million $ 11,525
Oct 28, 6 PM $ 0.0₇174
+0.13%
$ 1.71 million $ 11,956
Oct 28, 5 PM $ 0.0₇173
-0.23%
$ 1.71 million $ 11,976
Oct 28, 4 PM $ 0.0₇174
+0.21%
$ 1.72 million $ 11,340
Oct 28, 3 PM $ 0.0₇173
-0.71%
$ 1.71 million $ 11,422