Guacamole Historical Data

GUAC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0₇173
-0.23%
$ 1.71 million $ 11,976
Oct 28, 4 PM $ 0.0₇174
+0.21%
$ 1.72 million $ 11,340
Oct 28, 3 PM $ 0.0₇173
-0.71%
$ 1.71 million $ 11,422
Oct 28, 2 PM $ 0.0₇175
-0.24%
$ 1.73 million $ 11,017
Oct 28, 1 PM $ 0.0₇175
+0.29%
$ 1.73 million $ 11,121
Oct 28, 12 PM $ 0.0₇174
-0.02%
$ 1.72 million $ 11,489
Oct 28, 11 AM $ 0.0₇175
+1.63%
$ 1.73 million $ 10,678
Oct 28, 10 AM $ 0.0₇172
-3.98%
$ 1.7 million $ 7,967
Oct 28, 9 AM $ 0.0₇179
-0.57%
$ 1.77 million $ 8,725
Oct 28, 8 AM $ 0.0₇18
-0.01%
$ 1.78 million $ 8,781
Oct 28, 7 AM $ 0.0₇18
+0.27%
$ 1.78 million $ 8,950
Oct 28, 6 AM $ 0.0₇179
-0.03%
$ 1.77 million $ 8,856
Oct 28, 5 AM $ 0.0₇18
+0.07%
$ 1.77 million $ 8,866
Oct 28, 4 AM $ 0.0₇179
-0.35%
$ 1.77 million $ 8,874
Oct 28, 3 AM $ 0.0₇18
+0.35%
$ 1.78 million $ 9,152
Oct 28, 2 AM $ 0.0₇179
+2.15%
$ 1.77 million $ 9,362
Oct 28, 1 AM $ 0.0₇175
+0.47%
$ 1.73 million $ 9,387
Oct 28, 12 AM $ 0.0₇174
+0.81%
$ 1.72 million $ 9,737
Oct 27, 11 PM $ 0.0₇173
+0.06%
$ 1.71 million $ 9,562
Oct 27, 10 PM $ 0.0₇173
+0.17%
$ 1.71 million $ 9,682
Oct 27, 9 PM $ 0.0₇172
+0.26%
$ 1.7 million $ 10,212
Oct 27, 8 PM $ 0.0₇172
-0.23%
$ 1.7 million $ 10,138
Oct 27, 7 PM $ 0.0₇172
+0.87%
$ 1.7 million $ 9,749
Oct 27, 6 PM $ 0.0₇171
+0.62%
$ 1.69 million $ 8,813
Oct 27, 5 PM $ 0.0₇17
-0.20%
$ 1.68 million $ 8,655
Oct 27, 4 PM $ 0.0₇17
-0.38%
$ 1.68 million $ 8,572
Oct 27, 3 PM $ 0.0₇171
+1.33%
$ 1.69 million $ 8,491
Oct 27, 2 PM $ 0.0₇169
-0.64%
$ 1.67 million $ 8,430
Oct 27, 1 PM $ 0.0₇17
+0.32%
$ 1.68 million $ 8,435
Oct 27, 12 PM $ 0.0₇169
+0.20%
$ 1.67 million $ 7,887
Oct 27, 11 AM $ 0.0₇169
-0.15%
$ 1.67 million $ 8,022
Oct 27, 10 AM $ 0.0₇169
+0.56%
$ 1.67 million $ 7,906
Oct 27, 9 AM $ 0.0₇168
-0.20%
$ 1.66 million $ 6,905
Oct 27, 8 AM $ 0.0₇168
-0.46%
$ 1.66 million $ 6,677
Oct 27, 7 AM $ 0.0₇169
+0.35%
$ 1.67 million $ 6,472
Oct 27, 6 AM $ 0.0₇169
+0.59%
$ 1.67 million $ 6,413
Oct 27, 5 AM $ 0.0₇168
-0.69%
$ 1.66 million $ 6,074
Oct 27, 4 AM $ 0.0₇169
+0.01%
$ 1.67 million $ 6,073
Oct 27, 3 AM $ 0.0₇169
+0.53%
$ 1.67 million $ 6,157
Oct 27, 2 AM $ 0.0₇168
-1.41%
$ 1.66 million $ 5,420
Oct 27, 1 AM $ 0.0₇17
+0.98%
$ 1.68 million $ 5,468
Oct 27, 12 AM $ 0.0₇169
-0.51%
$ 1.67 million $ 4,932
Oct 26, 11 PM $ 0.0₇17
+0.35%
$ 1.68 million $ 4,933
Oct 26, 10 PM $ 0.0₇169
+0.69%
$ 1.67 million $ 4,895
Oct 26, 9 PM $ 0.0₇168
-0.43%
$ 1.66 million $ 4,276
Oct 26, 8 PM $ 0.0₇168
+0.35%
$ 1.66 million $ 4,276
Oct 26, 7 PM $ 0.0₇168
-0.31%
$ 1.66 million $ 4,349
Oct 26, 6 PM $ 0.0₇168
-0.78%
$ 1.66 million $ 4,289
Oct 26, 5 PM $ 0.0₇17
+0.22%
$ 1.68 million $ 4,324
Oct 26, 4 PM $ 0.0₇169
-0.20%
$ 1.67 million $ 4,285