Guacamole Historical Data

GUAC Page 85
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $0.0₈79
+0.51%
$770,999 $6,395
Feb 15, 8 AM $0.0₈788
-0.42%
$769,064 $6,293
Feb 15, 7 AM $0.0₈791
+0.05%
$772,354 $6,238
Feb 15, 6 AM $0.0₈79
+0.18%
$771,676 $6,174
Feb 15, 5 AM $0.0₈788
+0.53%
$769,201 $6,083
Feb 15, 4 AM $0.0₈789
+0.71%
$770,180 $6,152
Feb 15, 3 AM $0.0₈784
-0.52%
$765,981 $5,882
Feb 15, 2 AM $0.0₈789
+0.48%
$770,033 $5,761
Feb 15, 1 AM $0.0₈79
+0.77%
$771,242 $5,734
Feb 15, 12 AM $0.0₈786
-0.29%
$767,261 $5,460
Feb 14, 11 PM $0.0₈798
-0.04%
$778,994 $5,284
Feb 14, 10 PM $0.0₈795
+0.55%
$776,617 $4,922
Feb 14, 9 PM $0.0₈791
-0.43%
$772,282 $4,787
Feb 14, 8 PM $0.0₈792
-0.90%
$773,194 $4,967
Feb 14, 7 PM $0.0₈8
+0.34%
$780,947 $4,706
Feb 14, 6 PM $0.0₈792
+0.20%
$773,792 $4,568
Feb 14, 5 PM $0.0₈793
+0.13%
$774,649 $4,385
Feb 14, 4 PM $0.0₈792
+0.69%
$769,583 $4,802
Feb 14, 3 PM $0.0₈79
-0.02%
$771,846 $5,272
Feb 14, 2 PM $0.0₈787
-0.02%
$768,279 $5,801
Feb 14, 1 PM $0.0₈788
-0.25%
$769,148 $6,424
Feb 14, 12 PM $0.0₈79
+0.06%
$771,028 $6,510
Feb 14, 11 AM $0.0₈789
+0.49%
$770,632 $6,152
Feb 14, 10 AM $0.0₈785
+0.00%
$766,719 $5,504
Feb 14, 9 AM $0.0₈789
-0.11%
$770,622 $5,814
Feb 14, 8 AM $0.0₈79
+0.63%
$771,349 $5,917
Feb 14, 7 AM $0.0₈79
+0.07%
$771,560 $7,384
Feb 14, 6 AM $0.0₈79
+0.39%
$771,033 $7,618
Feb 14, 5 AM $0.0₈787
-0.50%
$768,273 $8,058
Feb 14, 4 AM $0.0₈785
-0.51%
$766,809 $8,219
Feb 14, 3 AM $0.0₈788
+0.49%
$769,738 $8,099
Feb 14, 2 AM $0.0₈789
+0.06%
$770,199 $8,117
Feb 14, 1 AM $0.0₈788
+0.19%
$769,787 $8,360
Feb 14, 12 AM $0.0₈784
-0.12%
$765,299 $8,380
Feb 13, 11 PM $0.0₈785
-0.40%
$766,774 $8,282
Feb 13, 10 PM $0.0₈788
+0.01%
$769,489 $8,270
Feb 13, 9 PM $0.0₈788
+0.30%
$769,415 $8,811
Feb 13, 8 PM $0.0₈786
+0.18%
$767,121 $8,810
Feb 13, 7 PM $0.0₈786
+0.05%
$767,277 $8,623
Feb 13, 6 PM $0.0₈786
+0.06%
$767,068 $8,899
Feb 13, 5 PM $0.0₈781
-0.78%
$763,055 $8,877
Feb 13, 4 PM $0.0₈786
+0.54%
$767,180 $8,791
Feb 13, 3 PM $0.0₈781
+0.04%
$763,005 $8,538
Feb 13, 2 PM $0.0₈776
+0.68%
$758,145 $7,648
Feb 13, 1 PM $0.0₈773
+0.17%
$754,581 $7,164
Feb 13, 12 PM $0.0₈771
+0.50%
$752,587 $6,787
Feb 13, 11 AM $0.0₈771
+0.53%
$752,908 $6,782
Feb 13, 10 AM $0.0₈767
-0.47%
$748,910 $6,831
Feb 13, 9 AM $0.0₈769
-0.33%
$751,021 $6,438
Feb 13, 8 AM $0.0₈767
+0.79%
$749,132 $6,309