Guacamole Historical Data

GUAC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0₇169
-0.20%
$ 1.67 million $ 4,285
Oct 26, 3 PM $ 0.0₇17
+0.19%
$ 1.68 million $ 4,259
Oct 26, 2 PM $ 0.0₇169
-0.11%
$ 1.67 million $ 4,145
Oct 26, 1 PM $ 0.0₇17
+0.03%
$ 1.68 million $ 4,146
Oct 26, 12 PM $ 0.0₇169
+0.11%
$ 1.67 million $ 4,133
Oct 26, 11 AM $ 0.0₇169
-0.20%
$ 1.67 million $ 4,049
Oct 26, 10 AM $ 0.0₇17
+0.85%
$ 1.68 million $ 4,060
Oct 26, 9 AM $ 0.0₇169
+0.23%
$ 1.67 million $ 3,821
Oct 26, 8 AM $ 0.0₇169
+0.02%
$ 1.67 million $ 3,867
Oct 26, 7 AM $ 0.0₇168
+0.16%
$ 1.66 million $ 3,889
Oct 26, 6 AM $ 0.0₇168
-0.11%
$ 1.66 million $ 3,876
Oct 26, 5 AM $ 0.0₇168
+0.14%
$ 1.66 million $ 3,880
Oct 26, 4 AM $ 0.0₇168
-0.10%
$ 1.66 million $ 3,815
Oct 26, 3 AM $ 0.0₇168
+0.04%
$ 1.66 million $ 3,815
Oct 26, 2 AM $ 0.0₇168
+0.09%
$ 1.66 million $ 3,694
Oct 26, 1 AM $ 0.0₇168
-0.26%
$ 1.66 million $ 3,770
Oct 26, 12 AM $ 0.0₇169
+0.25%
$ 1.67 million $ 3,718
Oct 25, 11 PM $ 0.0₇168
-0.40%
$ 1.66 million $ 3,803
Oct 25, 10 PM $ 0.0₇169
+0.01%
$ 1.67 million $ 3,803
Oct 25, 9 PM $ 0.0₇169
+0.38%
$ 1.67 million $ 3,804
Oct 25, 8 PM $ 0.0₇168
-0.45%
$ 1.66 million $ 3,992
Oct 25, 7 PM $ 0.0₇169
+0.46%
$ 1.67 million $ 3,995
Oct 25, 6 PM $ 0.0₇168
-0.45%
$ 1.66 million $ 4,219
Oct 25, 5 PM $ 0.0₇169
+0.02%
$ 1.67 million $ 4,219
Oct 25, 4 PM $ 0.0₇169
+0.42%
$ 1.67 million $ 4,281
Oct 25, 3 PM $ 0.0₇168
-0.58%
$ 1.66 million $ 4,913
Oct 25, 2 PM $ 0.0₇169
-0.03%
$ 1.67 million $ 4,960
Oct 25, 1 PM $ 0.0₇169
-0.18%
$ 1.67 million $ 4,962
Oct 25, 12 PM $ 0.0₇17
+0.28%
$ 1.68 million $ 5,296
Oct 25, 11 AM $ 0.0₇169
-0.02%
$ 1.67 million $ 5,332
Oct 25, 10 AM $ 0.0₇169
-0.13%
$ 1.67 million $ 5,332
Oct 25, 9 AM $ 0.0₇169
-0.25%
$ 1.67 million $ 5,203
Oct 25, 8 AM $ 0.0₇17
-0.05%
$ 1.68 million $ 5,175
Oct 25, 7 AM $ 0.0₇17
+0.02%
$ 1.68 million $ 5,223
Oct 25, 6 AM $ 0.0₇17
-0.04%
$ 1.68 million $ 5,217
Oct 25, 5 AM $ 0.0₇17
+0.23%
$ 1.68 million $ 5,295
Oct 25, 4 AM $ 0.0₇169
-0.01%
$ 1.67 million $ 5,492
Oct 25, 3 AM $ 0.0₇169
-0.20%
$ 1.67 million $ 5,518
Oct 25, 2 AM $ 0.0₇17
+0.01%
$ 1.68 million $ 5,553
Oct 25, 1 AM $ 0.0₇17
+0.78%
$ 1.68 million $ 5,564
Oct 25, 12 AM $ 0.0₇168
-0.36%
$ 1.66 million $ 5,434
Oct 24, 11 PM $ 0.0₇169
+0.30%
$ 1.67 million $ 5,438
Oct 24, 10 PM $ 0.0₇169
-0.08%
$ 1.66 million $ 5,480
Oct 24, 9 PM $ 0.0₇169
-0.03%
$ 1.67 million $ 5,507
Oct 24, 8 PM $ 0.0₇169
+0.16%
$ 1.67 million $ 5,963
Oct 24, 7 PM $ 0.0₇168
+0.19%
$ 1.66 million $ 6,091
Oct 24, 6 PM $ 0.0₇168
+0.04%
$ 1.66 million $ 5,877
Oct 24, 5 PM $ 0.0₇168
-0.16%
$ 1.66 million $ 6,100
Oct 24, 4 PM $ 0.0₇168
-1.08%
$ 1.66 million $ 6,060
Oct 24, 3 PM $ 0.0₇17
-0.23%
$ 1.68 million $ 6,999