Guacamole Historical Data

GUAC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0₇168
-1.08%
$ 1.66 million $ 6,060
Oct 24, 3 PM $ 0.0₇17
-0.23%
$ 1.68 million $ 6,999
Oct 24, 2 PM $ 0.0₇171
-0.28%
$ 1.69 million $ 7,062
Oct 24, 1 PM $ 0.0₇171
-0.30%
$ 1.69 million $ 7,220
Oct 24, 12 PM $ 0.0₇172
+0.51%
$ 1.7 million $ 6,933
Oct 24, 11 AM $ 0.0₇171
-0.01%
$ 1.69 million $ 7,063
Oct 24, 10 AM $ 0.0₇171
-0.35%
$ 1.69 million $ 7,334
Oct 24, 9 AM $ 0.0₇171
+0.29%
$ 1.69 million $ 7,300
Oct 24, 8 AM $ 0.0₇171
+0.14%
$ 1.69 million $ 7,283
Oct 24, 7 AM $ 0.0₇171
-0.01%
$ 1.69 million $ 7,430
Oct 24, 6 AM $ 0.0₇171
-0.02%
$ 1.69 million $ 7,675
Oct 24, 5 AM $ 0.0₇171
-0.16%
$ 1.69 million $ 7,663
Oct 24, 4 AM $ 0.0₇171
+0.54%
$ 1.69 million $ 7,633
Oct 24, 3 AM $ 0.0₇17
+0.06%
$ 1.68 million $ 7,857
Oct 24, 2 AM $ 0.0₇17
-0.42%
$ 1.68 million $ 7,894
Oct 24, 1 AM $ 0.0₇171
-0.27%
$ 1.69 million $ 8,519
Oct 24, 12 AM $ 0.0₇171
+0.40%
$ 1.69 million $ 9,091
Oct 23, 11 PM $ 0.0₇17
-0.27%
$ 1.68 million $ 9,327
Oct 23, 10 PM $ 0.0₇171
-0.25%
$ 1.69 million $ 12,234
Oct 23, 9 PM $ 0.0₇171
+0.06%
$ 1.69 million $ 14,442
Oct 23, 8 PM $ 0.0₇171
+0.03%
$ 1.69 million $ 16,310
Oct 23, 7 PM $ 0.0₇171
+0.05%
$ 1.69 million $ 17,039
Oct 23, 6 PM $ 0.0₇171
+0.20%
$ 1.69 million $ 17,311
Oct 23, 5 PM $ 0.0₇171
+0.41%
$ 1.69 million $ 19,171
Oct 23, 4 PM $ 0.0₇17
-0.62%
$ 1.68 million $ 19,402
Oct 23, 3 PM $ 0.0₇171
+0.28%
$ 1.69 million $ 22,156
Oct 23, 2 PM $ 0.0₇171
-0.06%
$ 1.69 million $ 24,434
Oct 23, 1 PM $ 0.0₇171
-0.09%
$ 1.69 million $ 25,229
Oct 23, 12 PM $ 0.0₇171
-0.26%
$ 1.69 million $ 25,396
Oct 23, 11 AM $ 0.0₇171
+1.98%
$ 1.69 million $ 27,882
Oct 23, 10 AM $ 0.0₇166
+0.00%
$ 1.64 million $ 29,197
Oct 23, 9 AM $ 0.0₇166
-1.18%
$ 1.64 million $ 29,149
Oct 23, 8 AM $ 0.0₇168
+0.09%
$ 1.66 million $ 29,147
Oct 23, 7 AM $ 0.0₇168
-0.72%
$ 1.66 million $ 29,771
Oct 23, 6 AM $ 0.0₇169
+0.53%
$ 1.67 million $ 32,170
Oct 23, 5 AM $ 0.0₇169
+1.41%
$ 1.67 million $ 33,829
Oct 23, 4 AM $ 0.0₇166
+0.17%
$ 1.64 million $ 34,310
Oct 23, 3 AM $ 0.0₇166
+0.60%
$ 1.64 million $ 34,123
Oct 23, 2 AM $ 0.0₇165
-0.04%
$ 1.63 million $ 34,729
Oct 23, 1 AM $ 0.0₇165
+0.67%
$ 1.63 million $ 35,553
Oct 23, 12 AM $ 0.0₇164
-0.50%
$ 1.62 million $ 35,242
Oct 22, 11 PM $ 0.0₇164
+1.26%
$ 1.62 million $ 35,201
Oct 22, 10 PM $ 0.0₇162
+0.41%
$ 1.6 million $ 34,305
Oct 22, 9 PM $ 0.0₇162
-0.71%
$ 1.6 million $ 32,283
Oct 22, 8 PM $ 0.0₇163
-1.99%
$ 1.61 million $ 31,309
Oct 22, 7 PM $ 0.0₇166
+1.27%
$ 1.64 million $ 30,513
Oct 22, 6 PM $ 0.0₇164
+0.13%
$ 1.62 million $ 30,323
Oct 22, 5 PM $ 0.0₇164
+0.72%
$ 1.62 million $ 28,236
Oct 22, 4 PM $ 0.0₇163
+2.53%
$ 1.61 million $ 28,549
Oct 22, 3 PM $ 0.0₇159
+1.65%
$ 1.57 million $ 26,337