Guacamole Historical Data

GUAC Page 88
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $0.0₈749
+0.00%
$731,809 $5,548
Feb 9, 3 AM $0.0₈745
-0.52%
$727,541 $7,118
Feb 9, 2 AM $0.0₈748
+0.46%
$730,019 $7,304
Feb 9, 1 AM $0.0₈744
-0.06%
$726,759 $7,240
Feb 9, 12 AM $0.0₈745
-0.45%
$727,666 $7,350
Feb 8, 11 PM $0.0₈75
+0.78%
$732,521 $7,311
Feb 8, 10 PM $0.0₈748
+0.33%
$730,709 $7,093
Feb 8, 9 PM $0.0₈749
-0.08%
$731,788 $7,160
Feb 8, 8 PM $0.0₈75
-0.55%
$732,346 $6,856
Feb 8, 7 PM $0.0₈752
-0.04%
$733,840 $6,735
Feb 8, 6 PM $0.0₈75
+0.24%
$732,821 $5,933
Feb 8, 5 PM $0.0₈749
+0.43%
$731,014 $7,468
Feb 8, 4 PM $0.0₈747
-0.46%
$729,732 $7,362
Feb 8, 3 PM $0.0₈751
-0.12%
$733,167 $7,247
Feb 8, 2 PM $0.0₈75
+0.27%
$732,523 $7,287
Feb 8, 1 PM $0.0₈745
+0.25%
$727,428 $7,112
Feb 8, 12 PM $0.0₈748
+0.13%
$730,460 $7,048
Feb 8, 11 AM $0.0₈746
+0.59%
$728,769 $7,302
Feb 8, 10 AM $0.0₈742
-0.25%
$724,358 $7,229
Feb 8, 9 AM $0.0₈748
+0.02%
$730,522 $7,161
Feb 8, 8 AM $0.0₈743
+0.01%
$725,129 $7,140
Feb 8, 7 AM $0.0₈743
-0.06%
$725,134 $7,333
Feb 8, 6 AM $0.0₈743
-0.04%
$725,921 $8,193
Feb 8, 5 AM $0.0₈744
-1.43%
$726,232 $8,294
Feb 8, 4 AM $0.0₈755
-2.75%
$737,018 $7,658
Feb 8, 3 AM $0.0₈776
+0.26%
$757,812 $6,135
Feb 8, 2 AM $0.0₈776
+0.51%
$757,785 $6,222
Feb 8, 1 AM $0.0₈776
+0.09%
$757,639 $6,132
Feb 8, 12 AM $0.0₈775
-0.55%
$756,977 $5,966
Feb 7, 11 PM $0.0₈776
-0.58%
$757,979 $6,228
Feb 7, 10 PM $0.0₈78
+0.28%
$761,731 $6,457
Feb 7, 9 PM $0.0₈782
+0.04%
$763,570 $6,502
Feb 7, 8 PM $0.0₈778
-0.51%
$759,259 $7,163
Feb 7, 7 PM $0.0₈782
-0.07%
$763,284 $7,254
Feb 7, 6 PM $0.0₈781
+0.62%
$762,238 $7,368
Feb 7, 5 PM $0.0₈755
-0.06%
$737,179 $7,812
Feb 7, 4 PM $0.0₈759
+0.25%
$741,260 $7,154
Feb 7, 3 PM $0.0₈756
+0.61%
$737,984 $7,451
Feb 7, 2 PM $0.0₈751
-0.07%
$733,488 $8,383
Feb 7, 1 PM $0.0₈752
-0.13%
$734,520 $8,756
Feb 7, 12 PM $0.0₈755
-0.20%
$737,645 $8,941
Feb 7, 11 AM $0.0₈757
+0.03%
$739,021 $8,470
Feb 7, 10 AM $0.0₈757
+0.41%
$738,777 $8,551
Feb 7, 9 AM $0.0₈754
-0.52%
$735,805 $10,017
Feb 7, 8 AM $0.0₈754
-0.32%
$735,926 $10,294
Feb 7, 7 AM $0.0₈755
-1.71%
$736,920 $10,253
Feb 7, 6 AM $0.0₈768
-0.07%
$749,751 $9,858
Feb 7, 5 AM $0.0₈771
+0.52%
$752,981 $10,182
Feb 7, 4 AM $0.0₈767
-0.52%
$749,048 $10,237
Feb 7, 3 AM $0.0₈771
+0.73%
$752,642 $12,012