Guacamole Historical Data

GUAC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0₇159
+1.65%
$ 1.57 million $ 26,337
Oct 22, 2 PM $ 0.0₇156
-1.10%
$ 1.54 million $ 23,675
Oct 22, 1 PM $ 0.0₇158
-0.96%
$ 1.56 million $ 22,310
Oct 22, 12 PM $ 0.0₇159
+0.12%
$ 1.57 million $ 22,013
Oct 22, 11 AM $ 0.0₇159
-0.05%
$ 1.57 million $ 20,337
Oct 22, 10 AM $ 0.0₇159
-0.11%
$ 1.57 million $ 19,717
Oct 22, 9 AM $ 0.0₇159
-0.21%
$ 1.58 million $ 19,003
Oct 22, 8 AM $ 0.0₇16
+0.40%
$ 1.58 million $ 18,079
Oct 22, 7 AM $ 0.0₇159
-1.12%
$ 1.57 million $ 17,677
Oct 22, 6 AM $ 0.0₇162
-2.07%
$ 1.6 million $ 15,573
Oct 22, 5 AM $ 0.0₇165
+2.07%
$ 1.63 million $ 13,991
Oct 22, 4 AM $ 0.0₇161
+1.22%
$ 1.59 million $ 13,424
Oct 22, 3 AM $ 0.0₇159
-0.30%
$ 1.58 million $ 13,484
Oct 22, 2 AM $ 0.0₇16
+0.90%
$ 1.58 million $ 13,310
Oct 22, 1 AM $ 0.0₇158
+0.19%
$ 1.56 million $ 12,000
Oct 22, 12 AM $ 0.0₇158
-0.07%
$ 1.56 million $ 11,881
Oct 21, 11 PM $ 0.0₇158
-1.00%
$ 1.56 million $ 11,478
Oct 21, 10 PM $ 0.0₇16
+1.35%
$ 1.58 million $ 10,156
Oct 21, 9 PM $ 0.0₇158
+2.88%
$ 1.56 million $ 9,819
Oct 21, 8 PM $ 0.0₇153
-0.35%
$ 1.51 million $ 9,653
Oct 21, 7 PM $ 0.0₇154
+1.01%
$ 1.52 million $ 9,033
Oct 21, 6 PM $ 0.0₇152
+0.65%
$ 1.5 million $ 8,989
Oct 21, 5 PM $ 0.0₇151
+0.38%
$ 1.49 million $ 9,052
Oct 21, 4 PM $ 0.0₇151
+0.06%
$ 1.49 million $ 8,957
Oct 21, 3 PM $ 0.0₇15
+1.26%
$ 1.49 million $ 8,810
Oct 21, 2 PM $ 0.0₇149
+0.03%
$ 1.47 million $ 8,483
Oct 21, 1 PM $ 0.0₇148
-0.48%
$ 1.47 million $ 11,354
Oct 21, 12 PM $ 0.0₇149
-0.20%
$ 1.47 million $ 12,213
Oct 21, 11 AM $ 0.0₇149
+0.01%
$ 1.48 million $ 12,123
Oct 21, 10 AM $ 0.0₇149
+0.28%
$ 1.48 million $ 13,429
Oct 21, 9 AM $ 0.0₇149
+0.07%
$ 1.47 million $ 13,445
Oct 21, 8 AM $ 0.0₇149
+0.25%
$ 1.47 million $ 13,522
Oct 21, 7 AM $ 0.0₇149
-0.25%
$ 1.47 million $ 13,233
Oct 21, 6 AM $ 0.0₇149
+0.53%
$ 1.47 million $ 13,231
Oct 21, 5 AM $ 0.0₇148
+0.06%
$ 1.46 million $ 13,167
Oct 21, 4 AM $ 0.0₇148
-0.34%
$ 1.46 million $ 12,845
Oct 21, 3 AM $ 0.0₇148
+0.01%
$ 1.47 million $ 13,240
Oct 21, 2 AM $ 0.0₇148
-0.51%
$ 1.47 million $ 13,318
Oct 21, 1 AM $ 0.0₇149
-1.83%
$ 1.47 million $ 13,339
Oct 21, 12 AM $ 0.0₇152
-0.40%
$ 1.5 million $ 12,936
Oct 20, 11 PM $ 0.0₇153
+0.17%
$ 1.51 million $ 13,040
Oct 20, 10 PM $ 0.0₇152
+0.61%
$ 1.51 million $ 13,091
Oct 20, 9 PM $ 0.0₇151
+1.94%
$ 1.49 million $ 13,048
Oct 20, 8 PM $ 0.0₇148
-2.27%
$ 1.47 million $ 11,873
Oct 20, 7 PM $ 0.0₇152
+0.08%
$ 1.5 million $ 11,603
Oct 20, 1 PM $ 0.0₇13
-0.15%
$ 1.28 million $ 7,603
Oct 20, 12 PM $ 0.0₇13
+0.00%
$ 1.28 million $ 7,591
Oct 20, 11 AM $ 0.0₇13
-2.18%
$ 1.28 million $ 7,653
Oct 20, 10 AM $ 0.0₇133
+0.33%
$ 1.31 million $ 6,394
Oct 20, 9 AM $ 0.0₇132
-0.11%
$ 1.31 million $ 6,768