Guacamole Historical Data

GUAC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0₇132
-0.11%
$ 1.31 million $ 6,768
Oct 20, 8 AM $ 0.0₇132
-0.47%
$ 1.31 million $ 6,900
Oct 20, 7 AM $ 0.0₇133
+1.51%
$ 1.31 million $ 6,804
Oct 20, 6 AM $ 0.0₇131
+1.24%
$ 1.29 million $ 6,644
Oct 20, 5 AM $ 0.0₇129
+0.29%
$ 1.28 million $ 6,511
Oct 20, 4 AM $ 0.0₇129
+0.34%
$ 1.27 million $ 6,497
Oct 20, 3 AM $ 0.0₇128
+0.10%
$ 1.27 million $ 5,877
Oct 20, 2 AM $ 0.0₇128
+0.00%
$ 1.27 million $ 6,706
Oct 20, 1 AM $ 0.0₇128
+0.09%
$ 1.27 million $ 7,099
Oct 20, 12 AM $ 0.0₇128
-0.70%
$ 1.26 million $ 7,744
Oct 19, 11 PM $ 0.0₇129
-0.46%
$ 1.27 million $ 7,475
Oct 19, 10 PM $ 0.0₇129
+0.11%
$ 1.28 million $ 8,696
Oct 19, 9 PM $ 0.0₇129
-0.31%
$ 1.28 million $ 8,684
Oct 19, 8 PM $ 0.0₇13
-0.25%
$ 1.28 million $ 8,644
Oct 19, 7 PM $ 0.0₇13
-1.09%
$ 1.29 million $ 9,305
Oct 19, 6 PM $ 0.0₇132
+0.60%
$ 1.3 million $ 9,250
Oct 19, 5 PM $ 0.0₇131
+2.37%
$ 1.29 million $ 9,043
Oct 19, 4 PM $ 0.0₇128
+0.01%
$ 1.26 million $ 8,512
Oct 19, 3 PM $ 0.0₇128
-0.41%
$ 1.26 million $ 8,442
Oct 19, 2 PM $ 0.0₇128
-2.34%
$ 1.27 million $ 9,117
Oct 19, 1 PM $ 0.0₇131
-0.11%
$ 1.3 million $ 8,914
Oct 19, 12 PM $ 0.0₇131
+0.33%
$ 1.3 million $ 8,948
Oct 19, 11 AM $ 0.0₇131
-0.54%
$ 1.29 million $ 9,053
Oct 19, 10 AM $ 0.0₇132
+0.47%
$ 1.3 million $ 9,076
Oct 19, 9 AM $ 0.0₇131
-0.14%
$ 1.3 million $ 8,758
Oct 19, 8 AM $ 0.0₇131
-0.18%
$ 1.3 million $ 8,709
Oct 19, 7 AM $ 0.0₇132
+0.00%
$ 1.3 million $ 8,646
Oct 19, 6 AM $ 0.0₇132
-0.22%
$ 1.3 million $ 8,853
Oct 19, 5 AM $ 0.0₇132
+0.04%
$ 1.3 million $ 9,415
Oct 19, 4 AM $ 0.0₇132
+0.07%
$ 1.3 million $ 9,490
Oct 19, 3 AM $ 0.0₇132
+0.13%
$ 1.3 million $ 9,434
Oct 19, 2 AM $ 0.0₇132
+0.39%
$ 1.3 million $ 9,708
Oct 19, 1 AM $ 0.0₇131
+0.00%
$ 1.29 million $ 9,309
Oct 19, 12 AM $ 0.0₇131
-0.41%
$ 1.29 million $ 8,635
Oct 18, 11 PM $ 0.0₇132
-3.12%
$ 1.3 million $ 8,694
Oct 18, 10 PM $ 0.0₇136
-0.40%
$ 1.34 million $ 7,864
Oct 18, 9 PM $ 0.0₇136
-0.40%
$ 1.35 million $ 7,930
Oct 18, 8 PM $ 0.0₇137
+0.36%
$ 1.35 million $ 8,118
Oct 18, 7 PM $ 0.0₇136
-0.71%
$ 1.35 million $ 7,739
Oct 18, 6 PM $ 0.0₇137
+0.03%
$ 1.36 million $ 8,337
Oct 18, 5 PM $ 0.0₇137
+0.32%
$ 1.36 million $ 8,437
Oct 18, 4 PM $ 0.0₇137
-0.20%
$ 1.35 million $ 8,444
Oct 18, 3 PM $ 0.0₇137
-1.96%
$ 1.36 million $ 9,009
Oct 18, 2 PM $ 0.0₇14
-0.46%
$ 1.38 million $ 8,779
Oct 18, 1 PM $ 0.0₇141
-0.20%
$ 1.39 million $ 9,114
Oct 18, 12 PM $ 0.0₇141
-0.16%
$ 1.39 million $ 9,312
Oct 18, 11 AM $ 0.0₇141
-0.13%
$ 1.39 million $ 9,720
Oct 18, 10 AM $ 0.0₇141
-0.04%
$ 1.4 million $ 11,274
Oct 18, 9 AM $ 0.0₇141
-0.03%
$ 1.4 million $ 12,113
Oct 18, 8 AM $ 0.0₇141
-0.49%
$ 1.4 million $ 12,488