Guacamole Historical Data

GUAC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.0₇277
+3.27%
$274.47 billion $21,763
Jul 20, 2025 $0.0₇268
-7.28%
$265.78 billion $29,451
Jul 19, 2025 $0.0₇29
-1.75%
$286.74 billion $11,480
Jul 18, 2025 $0.0₇295
-1.61%
$291.84 billion $27,686
Jul 17, 2025 $0.0₇3
-0.80%
$296.62 billion $49,141
Jul 16, 2025 $0.0₇301
+15.47%
$298.46 billion $50,891
Jul 15, 2025 $0.0₇261
+4.44%
$258.57 billion $20,524
Jul 14, 2025 $0.0₇25
-0.30%
$247.57 billion $19,836
Jul 13, 2025 $0.0₇251
+4.23%
$248.28 billion $39,266
Jul 12, 2025 $0.0₇241
+3.10%
$238.12 billion $29,204
Jul 11, 2025 $0.0₇233
+1.36%
$230.92 billion $15,466
Jul 10, 2025 $0.0₇227
+0.55%
$224.31 billion $10,994
Jul 9, 2025 $0.0₇225
+0.88%
$223.02 billion $12,355
Jul 8, 2025 $0.0₇223
-1.57%
$220.95 billion $6,359
Jul 7, 2025 $0.0₇227
+7.36%
$224.5 billion $21,035
Jul 6, 2025 $0.0₇211
-1.59%
$209.12 billion $15,760
Jul 5, 2025 $0.0₇215
-6.05%
$212.5 billion $18,366
Jul 4, 2025 $0.0₇229
-0.20%
$226.36 billion $11,052
Jul 3, 2025 $0.0₇229
-3.42%
$226.86 billion $15,743
Jul 2, 2025 $0.0₇237
-0.48%
$234.91 billion $12,165
Jul 1, 2025 $0.0₇238
-4.09%
$235.99 billion $21,004
Jun 30, 2025 $0.0₇249
-0.59%
$246.36 billion $19,185
Jun 29, 2025 $0.0₇25
-0.42%
$247.78 billion $14,553
Jun 28, 2025 $0.0₇251
+1.20%
$248.84 billion $12,431
Jun 27, 2025 $0.0₇248
-7.14%
$245.9 billion $34,218
Jun 26, 2025 $0.0₇267
-3.26%
$264.76 billion $20,775
Jun 25, 2025 $0.0₇277
-1.01%
$273.72 billion $16,233
Jun 24, 2025 $0.0₇279
-1.59%
$276.53 billion $25,316
Jun 23, 2025 $0.0₇284
+6.99%
$281.01 billion $32,939
Jun 22, 2025 $0.0₇265
+3.19%
$262.67 billion $34,879
Jun 21, 2025 $0.0₇257
-4.12%
$254.52 billion $20,964
Jun 20, 2025 $0.0₇268
+6.34%
$265.3 billion $31,387
Jun 19, 2025 $0.0₇252
+1.88%
$249.48 billion $21,881
Jun 18, 2025 $0.0₇247
+0.89%
$244.91 billion $24,982
Jun 17, 2025 $0.0₇245
-8.82%
$242.75 billion $40,290
Jun 16, 2025 $0.0₇269
+4.89%
$266.29 billion $30,432
Jun 15, 2025 $0.0₇256
+0.71%
$253.88 billion $38,197
Jun 14, 2025 $0.0₇255
+0.20%
$252.24 billion $16,479
Jun 13, 2025 $0.0₇254
+2.17%
$251.74 billion $40,349
Jun 12, 2025 $0.0₇249
-4.65%
$246.41 billion $19,666
Jun 11, 2025 $0.0₇261
-1.97%
$258.41 billion $27,240
Jun 10, 2025 $0.0₇266
-0.21%
$263.61 billion $27,751
Jun 9, 2025 $0.0₇267
+1.84%
$264.15 billion $16,989
Jun 8, 2025 $0.0₇262
+3.79%
$259.21 billion $3,949
Jun 7, 2025 $0.0₇252
+0.71%
$249.6 billion $3,958
Jun 6, 2025 $0.0₇251
+2.72%
$248.09 billion $5,430
Jun 5, 2025 $0.0₇244
-7.13%
$241.36 billion $4,655
Jun 4, 2025 $0.0₇262
-4.43%
$259.81 billion $2,720
Jun 3, 2025 $0.0₇275
-3.14%
$271.74 billion $4,320
Jun 2, 2025 $0.0₇283
+0.20%
$280.58 billion $5,761