Guacamole Historical Data

GUAC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₇129
-5.94%
$ 127.98 billion $ 2,435
Mar 15, 2025 $ 0.0₇137
+10.40%
$ 135.83 billion $ 3,061
Mar 14, 2025 $ 0.0₇122
+7.86%
$ 121.02 billion $ 2,261
Mar 13, 2025 $ 0.0₇113
+0.12%
$ 112.21 billion $ 2,007
Mar 12, 2025 $ 0.0₇113
+3.56%
$ 112.13 billion $ 2,129
Mar 11, 2025 $ 0.0₇109
+0.73%
$ 108.25 billion $ 2,320
Mar 10, 2025 $ 0.0₇108
-10.20%
$ 107.3 billion $ 5,339
Mar 9, 2025 $ 0.0₇12
-4.40%
$ 119.09 billion $ 2,868
Mar 8, 2025 $ 0.0₇126
-4.76%
$ 124.52 billion $ 2,281
Mar 7, 2025 $ 0.0₇132
-8.43%
$ 130.43 billion $ 2,622
Mar 6, 2025 $ 0.0₇144
+2.12%
$ 142.26 billion $ 2,906
Mar 5, 2025 $ 0.0₇141
+4.68%
$ 139.22 billion $ 3,053
Mar 4, 2025 $ 0.0₇135
-7.28%
$ 133.17 billion $ 3,736
Mar 3, 2025 $ 0.0₇145
-7.51%
$ 143.53 billion $ 8,471
Mar 2, 2025 $ 0.0₇157
+17.23%
$ 155.52 billion $ 3,029
Mar 1, 2025 $ 0.0₇134
+0.71%
$ 132.55 billion $ 2,500
Feb 28, 2025 $ 0.0₇133
+1.32%
$ 131.78 billion $ 2,488
Feb 27, 2025 $ 0.0₇131
+2.79%
$ 130.02 billion $ 2,584
Feb 26, 2025 $ 0.0₇128
-0.47%
$ 126.71 billion $ 2,794
Feb 25, 2025 $ 0.0₇128
-4.78%
$ 126.93 billion $ 3,008
Feb 24, 2025 $ 0.0₇135
-13.66%
$ 133.51 billion $ 7,488
Feb 23, 2025 $ 0.0₇156
+0.67%
$ 154.54 billion $ 2,931
Feb 22, 2025 $ 0.0₇155
+6.84%
$ 153.49 billion $ 3,339
Feb 21, 2025 $ 0.0₇145
+0.62%
$ 143.79 billion $ 2,924
Feb 20, 2025 $ 0.0₇144
+3.40%
$ 142.62 billion $ 2,887
Feb 19, 2025 $ 0.0₇139
-2.88%
$ 137.93 billion $ 9,146
Feb 18, 2025 $ 0.0₇143
-11.88%
$ 141.92 billion $ 8,958
Feb 17, 2025 $ 0.0₇163
+1.62%
$ 161.12 billion $ 34,578
Feb 16, 2025 $ 0.0₇16
-2.34%
$ 158.64 billion $ 11,103
Feb 15, 2025 $ 0.0₇164
-6.43%
$ 162.43 billion $ 9,677
Feb 14, 2025 $ 0.0₇175
+0.93%
$ 173.52 billion $ 15,582
Feb 13, 2025 $ 0.0₇174
-1.57%
$ 171.89 billion $ 13,211
Feb 12, 2025 $ 0.0₇176
-4.32%
$ 174.55 billion $ 7,149
Feb 11, 2025 $ 0.0₇184
-8.07%
$ 182.41 billion $ 5,880
Feb 10, 2025 $ 0.0₇2
-2.63%
$ 198.37 billion $ 13,037
Feb 9, 2025 $ 0.0₇206
-2.90%
$ 203.71 billion $ 6,228
Feb 8, 2025 $ 0.0₇212
+1.09%
$ 209.82 billion $ 4,584
Feb 7, 2025 $ 0.0₇21
-10.80%
$ 207.54 billion $ 8,093
Feb 6, 2025 $ 0.0₇235
-0.59%
$ 232.78 billion $ 9,931
Feb 5, 2025 $ 0.0₇237
+3.46%
$ 234.18 billion $ 13,777
Feb 4, 2025 $ 0.0₇229
-11.38%
$ 226.33 billion $ 14,380
Feb 3, 2025 $ 0.0₇258
+0.23%
$ 255.39 billion $ 41,806
Feb 2, 2025 $ 0.0₇257
-7.82%
$ 254.82 billion $ 25,092
Feb 1, 2025 $ 0.0₇279
+18.19%
$ 276.16 billion $ 26,562
Jan 31, 2025 $ 0.0₇236
+8.92%
$ 233.71 billion $ 14,608
Jan 30, 2025 $ 0.0₇217
+2.19%
$ 214.66 billion $ 6,815
Jan 29, 2025 $ 0.0₇212
-2.32%
$ 210.21 billion $ 4,492
Jan 28, 2025 $ 0.0₇218
+0.90%
$ 215.32 billion $ 6,802
Jan 27, 2025 $ 0.0₇216
-8.34%
$ 213.43 billion $ 34,185
Jan 26, 2025 $ 0.0₇236
-1.27%
$ 233.34 billion $ 37,339