Guacamole Historical Data

GUAC Page 9
Date Close Price change Market cap Trading volume
4:12 AM $0.0₈54
+0.00%
$527,205 $8,530
4:07 AM $0.0₈54
+0.00%
$527,226 $8,528
4:04 AM $0.0₈54
+0.00%
$527,228 $8,528
4:03 AM $0.0₈54
+0.00%
$527,228 $8,525
4:01 AM $0.0₈54
-0.02%
$527,228 $8,525
3:59 AM $0.0₈54
+0.00%
$527,374 $8,529
3:55 AM $0.0₈54
+0.00%
$527,374 $8,529
3:51 AM $0.0₈54
+0.04%
$527,376 $8,528
3:49 AM $0.0₈54
+0.01%
$527,170 $8,511
3:45 AM $0.0₈54
-0.04%
$527,170 $8,493
3:44 AM $0.0₈54
+0.00%
$527,373 $8,484
3:41 AM $0.0₈54
+0.00%
$527,373 $8,485
3:39 AM $0.0₈54
+0.00%
$527,477 $8,481
3:38 AM $0.0₈54
+0.00%
$527,477 $8,467
3:37 AM $0.0₈54
-0.05%
$527,477 $8,467
3:36 AM $0.0₈54
+0.00%
$527,477 $8,451
3:35 AM $0.0₈54
+0.00%
$527,477 $8,451
3:34 AM $0.0₈54
+0.00%
$527,567 $8,429
3:33 AM $0.0₈54
+0.00%
$527,567 $8,429
3:32 AM $0.0₈54
+0.09%
$527,567 $8,414
3:31 AM $0.0₈54
+0.02%
$527,567 $8,443
3:28 AM $0.0₈539
+0.00%
$526,696 $8,477
3:27 AM $0.0₈539
+0.00%
$526,696 $8,481
3:20 AM $0.0₈539
+0.01%
$526,636 $8,480
3:19 AM $0.0₈539
+0.00%
$526,636 $8,482
3:16 AM $0.0₈539
+0.00%
$526,636 $8,482
3:14 AM $0.0₈539
+0.00%
$526,634 $8,482
3:12 AM $0.0₈539
+0.01%
$526,634 $8,482
3:09 AM $0.0₈539
+0.00%
$526,613 $8,483
3:07 AM $0.0₈539
+0.00%
$526,613 $8,485
3:05 AM $0.0₈539
+0.00%
$526,613 $8,499
3:04 AM $0.0₈539
-0.02%
$526,588 $8,502
3:01 AM $0.0₈539
-0.03%
$526,588 $8,474
3:00 AM $0.0₈54
-0.03%
$526,588 $8,455
2:56 AM $0.0₈54
+0.00%
$527,074 $8,468
2:55 AM $0.0₈54
-0.02%
$527,074 $8,472
2:54 AM $0.0₈54
+0.00%
$527,160 $8,516
2:52 AM $0.0₈54
+0.00%
$527,160 $8,516
2:51 AM $0.0₈54
-0.01%
$527,160 $8,512
2:50 AM $0.0₈54
-0.06%
$527,160 $8,479
2:49 AM $0.0₈54
+0.00%
$527,510 $8,477
2:48 AM $0.0₈54
+0.00%
$527,510 $8,479
2:47 AM $0.0₈54
-0.03%
$527,510 $8,472
2:46 AM $0.0₈54
+0.10%
$527,510 $8,444
2:45 AM $0.0₈54
+0.00%
$527,510 $8,388
2:44 AM $0.0₈54
+0.00%
$527,217 $8,387
2:43 AM $0.0₈54
+0.00%
$527,217 $8,387
2:42 AM $0.0₈54
+0.00%
$527,217 $8,387
2:41 AM $0.0₈54
+0.00%
$527,217 $8,387
2:40 AM $0.0₈54
+0.00%
$527,217 $8,386