Guacamole Historical Data

GUAC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0₇141
-0.03%
$ 1.4 million $ 12,113
Oct 18, 8 AM $ 0.0₇141
-0.49%
$ 1.4 million $ 12,488
Oct 18, 7 AM $ 0.0₇142
-0.41%
$ 1.4 million $ 12,714
Oct 18, 6 AM $ 0.0₇143
+0.35%
$ 1.41 million $ 13,093
Oct 18, 5 AM $ 0.0₇142
-0.16%
$ 1.4 million $ 12,937
Oct 18, 4 AM $ 0.0₇142
-0.20%
$ 1.41 million $ 13,161
Oct 18, 3 AM $ 0.0₇143
+1.24%
$ 1.41 million $ 13,144
Oct 18, 2 AM $ 0.0₇141
-0.34%
$ 1.39 million $ 12,068
Oct 18, 1 AM $ 0.0₇141
+0.12%
$ 1.4 million $ 12,093
Oct 18, 12 AM $ 0.0₇141
+0.37%
$ 1.4 million $ 12,234
Oct 17, 11 PM $ 0.0₇141
+1.93%
$ 1.39 million $ 12,258
Oct 17, 10 PM $ 0.0₇137
-0.18%
$ 1.36 million $ 12,082
Oct 17, 9 PM $ 0.0₇138
-0.02%
$ 1.36 million $ 12,002
Oct 17, 8 PM $ 0.0₇138
-0.22%
$ 1.36 million $ 12,192
Oct 17, 7 PM $ 0.0₇138
-1.22%
$ 1.36 million $ 12,293
Oct 17, 6 PM $ 0.0₇14
-0.55%
$ 1.38 million $ 12,429
Oct 17, 5 PM $ 0.0₇14
+0.37%
$ 1.39 million $ 12,904
Oct 17, 4 PM $ 0.0₇14
+1.53%
$ 1.38 million $ 13,244
Oct 17, 3 PM $ 0.0₇138
-0.01%
$ 1.36 million $ 13,449
Oct 17, 2 PM $ 0.0₇138
-1.92%
$ 1.36 million $ 13,414
Oct 17, 1 PM $ 0.0₇141
+0.18%
$ 1.39 million $ 13,475
Oct 17, 12 PM $ 0.0₇14
-0.24%
$ 1.39 million $ 13,305
Oct 17, 11 AM $ 0.0₇141
-2.20%
$ 1.39 million $ 12,968
Oct 17, 10 AM $ 0.0₇144
+0.10%
$ 1.43 million $ 11,577
Oct 17, 9 AM $ 0.0₇144
+0.42%
$ 1.43 million $ 12,029
Oct 17, 8 AM $ 0.0₇144
-0.37%
$ 1.42 million $ 11,874
Oct 17, 7 AM $ 0.0₇144
-0.83%
$ 1.43 million $ 11,435
Oct 17, 6 AM $ 0.0₇146
-0.76%
$ 1.44 million $ 11,060
Oct 17, 5 AM $ 0.0₇147
-0.52%
$ 1.45 million $ 11,175
Oct 17, 4 AM $ 0.0₇147
-0.01%
$ 1.46 million $ 10,849
Oct 17, 3 AM $ 0.0₇147
+0.52%
$ 1.46 million $ 10,904
Oct 17, 2 AM $ 0.0₇147
-0.21%
$ 1.45 million $ 10,938
Oct 17, 1 AM $ 0.0₇147
-0.24%
$ 1.45 million $ 10,920
Oct 17, 12 AM $ 0.0₇147
+0.59%
$ 1.46 million $ 10,752
Oct 16, 11 PM $ 0.0₇147
-0.91%
$ 1.45 million $ 10,720
Oct 16, 10 PM $ 0.0₇148
-0.22%
$ 1.46 million $ 10,432
Oct 16, 9 PM $ 0.0₇148
+0.05%
$ 1.47 million $ 10,671
Oct 16, 8 PM $ 0.0₇148
-0.55%
$ 1.47 million $ 10,805
Oct 16, 7 PM $ 0.0₇149
-0.73%
$ 1.47 million $ 10,605
Oct 16, 6 PM $ 0.0₇15
+3.98%
$ 1.48 million $ 10,159
Oct 16, 5 PM $ 0.0₇144
+0.61%
$ 1.43 million $ 9,656
Oct 16, 4 PM $ 0.0₇144
-1.41%
$ 1.42 million $ 9,351
Oct 16, 3 PM $ 0.0₇146
-0.79%
$ 1.44 million $ 8,901
Oct 16, 2 PM $ 0.0₇147
-0.51%
$ 1.45 million $ 9,117
Oct 16, 1 PM $ 0.0₇148
-0.03%
$ 1.46 million $ 10,011
Oct 16, 12 PM $ 0.0₇148
-0.13%
$ 1.46 million $ 10,136
Oct 16, 11 AM $ 0.0₇148
-0.29%
$ 1.46 million $ 9,977
Oct 16, 10 AM $ 0.0₇148
+1.23%
$ 1.46 million $ 9,992
Oct 16, 9 AM $ 0.0₇146
-0.54%
$ 1.45 million $ 8,831
Oct 16, 8 AM $ 0.0₇147
-0.12%
$ 1.45 million $ 9,345