Guacamole Historical Data

GUAC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0₇147
-0.12%
$ 1.45 million $ 9,345
Oct 16, 7 AM $ 0.0₇147
-0.14%
$ 1.46 million $ 9,495
Oct 16, 6 AM $ 0.0₇148
+0.19%
$ 1.46 million $ 9,356
Oct 16, 5 AM $ 0.0₇147
-0.73%
$ 1.46 million $ 9,385
Oct 16, 4 AM $ 0.0₇148
+0.78%
$ 1.47 million $ 9,269
Oct 16, 3 AM $ 0.0₇147
-0.43%
$ 1.45 million $ 9,377
Oct 16, 2 AM $ 0.0₇148
+0.44%
$ 1.46 million $ 9,604
Oct 16, 1 AM $ 0.0₇147
-0.30%
$ 1.45 million $ 9,809
Oct 16, 12 AM $ 0.0₇148
+0.00%
$ 1.46 million $ 9,950
Oct 15, 11 PM $ 0.0₇148
+0.01%
$ 1.46 million $ 9,985
Oct 15, 10 PM $ 0.0₇148
+0.04%
$ 1.46 million $ 10,306
Oct 15, 9 PM $ 0.0₇148
+0.11%
$ 1.46 million $ 10,234
Oct 15, 8 PM $ 0.0₇148
+0.46%
$ 1.46 million $ 9,858
Oct 15, 7 PM $ 0.0₇147
-0.86%
$ 1.45 million $ 10,185
Oct 15, 6 PM $ 0.0₇148
-0.78%
$ 1.47 million $ 10,174
Oct 15, 5 PM $ 0.0₇149
-0.17%
$ 1.48 million $ 10,277
Oct 15, 4 PM $ 0.0₇15
-0.35%
$ 1.48 million $ 10,896
Oct 15, 3 PM $ 0.0₇15
-0.49%
$ 1.48 million $ 12,243
Oct 15, 2 PM $ 0.0₇151
-1.30%
$ 1.49 million $ 12,252
Oct 15, 1 PM $ 0.0₇153
+0.19%
$ 1.51 million $ 11,364
Oct 15, 12 PM $ 0.0₇153
-0.06%
$ 1.51 million $ 11,339
Oct 15, 11 AM $ 0.0₇153
-0.32%
$ 1.51 million $ 11,599
Oct 15, 10 AM $ 0.0₇153
-0.49%
$ 1.51 million $ 11,878
Oct 15, 9 AM $ 0.0₇154
-0.21%
$ 1.52 million $ 12,338
Oct 15, 8 AM $ 0.0₇154
+0.99%
$ 1.52 million $ 12,198
Oct 15, 7 AM $ 0.0₇153
+0.07%
$ 1.51 million $ 12,464
Oct 15, 6 AM $ 0.0₇153
-0.52%
$ 1.51 million $ 13,657
Oct 15, 5 AM $ 0.0₇154
+0.17%
$ 1.52 million $ 14,149
Oct 15, 4 AM $ 0.0₇153
+0.28%
$ 1.51 million $ 14,470
Oct 15, 3 AM $ 0.0₇153
-0.36%
$ 1.51 million $ 14,492
Oct 15, 2 AM $ 0.0₇153
+0.55%
$ 1.52 million $ 14,776
Oct 15, 1 AM $ 0.0₇153
+0.94%
$ 1.51 million $ 14,852
Oct 15, 12 AM $ 0.0₇151
-0.26%
$ 1.49 million $ 15,340
Oct 14, 11 PM $ 0.0₇152
+2.19%
$ 1.5 million $ 15,786
Oct 14, 10 PM $ 0.0₇148
-0.08%
$ 1.46 million $ 15,470
Oct 14, 9 PM $ 0.0₇148
+0.05%
$ 1.47 million $ 15,256
Oct 14, 8 PM $ 0.0₇148
+0.19%
$ 1.47 million $ 15,259
Oct 14, 7 PM $ 0.0₇148
-0.74%
$ 1.46 million $ 14,785
Oct 14, 6 PM $ 0.0₇149
+0.70%
$ 1.47 million $ 14,628
Oct 14, 5 PM $ 0.0₇148
-0.35%
$ 1.46 million $ 15,530
Oct 14, 4 PM $ 0.0₇149
+1.24%
$ 1.47 million $ 16,110
Oct 14, 3 PM $ 0.0₇147
+0.64%
$ 1.45 million $ 14,837
Oct 14, 2 PM $ 0.0₇146
+0.55%
$ 1.44 million $ 14,860
Oct 14, 1 PM $ 0.0₇145
+0.15%
$ 1.43 million $ 14,989
Oct 14, 12 PM $ 0.0₇145
+0.15%
$ 1.43 million $ 15,077
Oct 14, 11 AM $ 0.0₇145
+0.73%
$ 1.43 million $ 15,481
Oct 14, 10 AM $ 0.0₇143
-0.89%
$ 1.42 million $ 15,250
Oct 14, 9 AM $ 0.0₇145
+0.09%
$ 1.43 million $ 14,845
Oct 14, 8 AM $ 0.0₇145
+0.15%
$ 1.43 million $ 14,843
Oct 14, 7 AM $ 0.0₇144
-0.83%
$ 1.43 million $ 14,351