Guacamole Historical Data

GUAC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0₇144
-0.83%
$ 1.43 million $ 14,351
Oct 14, 6 AM $ 0.0₇146
-0.76%
$ 1.44 million $ 13,396
Oct 14, 5 AM $ 0.0₇147
-0.50%
$ 1.45 million $ 12,941
Oct 14, 4 AM $ 0.0₇148
-0.23%
$ 1.46 million $ 12,526
Oct 14, 3 AM $ 0.0₇148
-0.79%
$ 1.46 million $ 12,424
Oct 14, 2 AM $ 0.0₇149
-0.29%
$ 1.47 million $ 11,805
Oct 14, 1 AM $ 0.0₇15
+0.01%
$ 1.48 million $ 11,884
Oct 14, 12 AM $ 0.0₇149
-1.76%
$ 1.48 million $ 11,479
Oct 13, 11 PM $ 0.0₇152
-0.14%
$ 1.5 million $ 11,247
Oct 13, 10 PM $ 0.0₇152
-0.09%
$ 1.5 million $ 11,615
Oct 13, 9 PM $ 0.0₇152
+0.46%
$ 1.51 million $ 11,991
Oct 13, 8 PM $ 0.0₇152
-0.43%
$ 1.5 million $ 12,472
Oct 13, 7 PM $ 0.0₇152
+0.75%
$ 1.5 million $ 12,460
Oct 13, 6 PM $ 0.0₇151
+0.19%
$ 1.49 million $ 12,699
Oct 13, 5 PM $ 0.0₇151
-0.12%
$ 1.49 million $ 11,802
Oct 13, 4 PM $ 0.0₇151
+0.51%
$ 1.49 million $ 11,055
Oct 13, 3 PM $ 0.0₇15
+0.12%
$ 1.48 million $ 11,923
Oct 13, 2 PM $ 0.0₇15
+0.41%
$ 1.48 million $ 13,212
Oct 13, 1 PM $ 0.0₇149
-0.27%
$ 1.48 million $ 12,639
Oct 13, 12 PM $ 0.0₇15
+0.94%
$ 1.48 million $ 12,356
Oct 13, 11 AM $ 0.0₇149
-0.25%
$ 1.47 million $ 12,157
Oct 13, 10 AM $ 0.0₇149
-0.23%
$ 1.47 million $ 11,610
Oct 13, 9 AM $ 0.0₇15
-0.35%
$ 1.48 million $ 11,506
Oct 13, 8 AM $ 0.0₇15
-0.21%
$ 1.48 million $ 11,503
Oct 13, 7 AM $ 0.0₇15
+0.35%
$ 1.49 million $ 11,226
Oct 13, 6 AM $ 0.0₇15
+0.23%
$ 1.48 million $ 11,121
Oct 13, 5 AM $ 0.0₇149
-0.58%
$ 1.48 million $ 11,039
Oct 13, 4 AM $ 0.0₇15
+0.21%
$ 1.49 million $ 11,244
Oct 13, 3 AM $ 0.0₇15
-0.50%
$ 1.48 million $ 11,367
Oct 13, 2 AM $ 0.0₇151
+0.23%
$ 1.49 million $ 12,075
Oct 13, 1 AM $ 0.0₇15
+0.01%
$ 1.49 million $ 11,918
Oct 13, 12 AM $ 0.0₇15
-0.28%
$ 1.49 million $ 12,191
Oct 12, 11 PM $ 0.0₇151
+0.29%
$ 1.49 million $ 12,012
Oct 12, 10 PM $ 0.0₇15
+1.32%
$ 1.49 million $ 11,988
Oct 12, 9 PM $ 0.0₇148
-0.17%
$ 1.47 million $ 12,342
Oct 12, 8 PM $ 0.0₇149
+1.56%
$ 1.47 million $ 12,666
Oct 12, 7 PM $ 0.0₇147
+0.65%
$ 1.45 million $ 12,912
Oct 12, 6 PM $ 0.0₇146
+0.46%
$ 1.44 million $ 13,477
Oct 12, 5 PM $ 0.0₇145
+0.30%
$ 1.43 million $ 13,379
Oct 12, 4 PM $ 0.0₇144
-0.29%
$ 1.43 million $ 12,987
Oct 12, 3 PM $ 0.0₇145
+1.42%
$ 1.43 million $ 11,932
Oct 12, 2 PM $ 0.0₇143
+0.65%
$ 1.41 million $ 10,242
Oct 12, 1 PM $ 0.0₇142
-0.17%
$ 1.4 million $ 10,513
Oct 12, 12 PM $ 0.0₇142
-0.28%
$ 1.4 million $ 10,619
Oct 12, 11 AM $ 0.0₇142
+0.36%
$ 1.41 million $ 10,454
Oct 12, 10 AM $ 0.0₇142
-0.05%
$ 1.4 million $ 10,721
Oct 12, 9 AM $ 0.0₇142
-0.26%
$ 1.4 million $ 10,958
Oct 12, 8 AM $ 0.0₇142
+0.11%
$ 1.41 million $ 11,283
Oct 12, 7 AM $ 0.0₇142
-0.30%
$ 1.41 million $ 11,711
Oct 12, 6 AM $ 0.0₇143
+0.08%
$ 1.41 million $ 11,746