Guacamole Historical Data

GUAC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0₇142
-0.30%
$ 1.41 million $ 11,711
Oct 12, 6 AM $ 0.0₇143
+0.08%
$ 1.41 million $ 11,746
Oct 12, 5 AM $ 0.0₇143
+0.66%
$ 1.41 million $ 12,143
Oct 12, 4 AM $ 0.0₇142
+0.41%
$ 1.4 million $ 12,382
Oct 12, 3 AM $ 0.0₇141
+0.45%
$ 1.39 million $ 12,598
Oct 12, 2 AM $ 0.0₇14
-0.24%
$ 1.39 million $ 12,661
Oct 12, 1 AM $ 0.0₇141
-0.38%
$ 1.39 million $ 12,980
Oct 12, 12 AM $ 0.0₇141
+0.24%
$ 1.4 million $ 13,520
Oct 11, 11 PM $ 0.0₇141
-0.38%
$ 1.39 million $ 16,798
Oct 11, 10 PM $ 0.0₇141
+1.25%
$ 1.4 million $ 20,750
Oct 11, 9 PM $ 0.0₇14
+0.02%
$ 1.38 million $ 29,828
Oct 11, 8 PM $ 0.0₇14
-0.61%
$ 1.38 million $ 35,251
Oct 11, 7 PM $ 0.0₇141
-1.41%
$ 1.39 million $ 35,083
Oct 11, 6 PM $ 0.0₇143
+0.21%
$ 1.41 million $ 34,528
Oct 11, 5 PM $ 0.0₇142
+0.16%
$ 1.41 million $ 34,640
Oct 11, 4 PM $ 0.0₇142
-0.25%
$ 1.4 million $ 34,712
Oct 11, 3 PM $ 0.0₇142
-0.33%
$ 1.41 million $ 35,825
Oct 11, 2 PM $ 0.0₇143
+1.00%
$ 1.41 million $ 36,526
Oct 11, 1 PM $ 0.0₇141
-0.05%
$ 1.4 million $ 36,000
Oct 11, 12 PM $ 0.0₇142
-0.25%
$ 1.4 million $ 35,892
Oct 11, 11 AM $ 0.0₇142
+0.36%
$ 1.4 million $ 35,850
Oct 11, 10 AM $ 0.0₇141
-0.26%
$ 1.4 million $ 35,555
Oct 11, 9 AM $ 0.0₇142
+0.94%
$ 1.4 million $ 35,253
Oct 11, 8 AM $ 0.0₇14
+0.37%
$ 1.39 million $ 34,966
Oct 11, 7 AM $ 0.0₇14
-0.74%
$ 1.38 million $ 34,474
Oct 11, 6 AM $ 0.0₇141
+0.80%
$ 1.39 million $ 34,463
Oct 11, 5 AM $ 0.0₇14
-0.66%
$ 1.38 million $ 33,941
Oct 11, 4 AM $ 0.0₇141
+0.12%
$ 1.39 million $ 33,383
Oct 11, 3 AM $ 0.0₇14
-0.26%
$ 1.39 million $ 33,094
Oct 11, 2 AM $ 0.0₇141
+1.57%
$ 1.39 million $ 32,391
Oct 11, 1 AM $ 0.0₇139
-0.33%
$ 1.37 million $ 31,715
Oct 11, 12 AM $ 0.0₇139
-2.70%
$ 1.37 million $ 30,570
Oct 10, 11 PM $ 0.0₇143
-0.44%
$ 1.41 million $ 27,865
Oct 10, 10 PM $ 0.0₇144
-10.98%
$ 1.42 million $ 23,064
Oct 10, 9 PM $ 0.0₇16
-13.74%
$ 1.58 million $ 15,217
Oct 10, 8 PM $ 0.0₇186
-0.39%
$ 1.83 million $ 7,912
Oct 10, 7 PM $ 0.0₇186
-0.11%
$ 1.84 million $ 7,793
Oct 10, 6 PM $ 0.0₇186
+3.47%
$ 1.84 million $ 7,311
Oct 10, 5 PM $ 0.0₇18
-1.71%
$ 1.78 million $ 6,697
Oct 10, 4 PM $ 0.0₇183
-2.75%
$ 1.81 million $ 6,699
Oct 10, 3 PM $ 0.0₇189
-0.54%
$ 1.86 million $ 6,475
Oct 10, 2 PM $ 0.0₇19
+0.19%
$ 1.87 million $ 5,258
Oct 10, 1 PM $ 0.0₇189
-0.20%
$ 1.87 million $ 5,225
Oct 10, 12 PM $ 0.0₇19
+0.39%
$ 1.87 million $ 5,583
Oct 10, 11 AM $ 0.0₇189
+0.00%
$ 1.87 million $ 5,579
Oct 10, 10 AM $ 0.0₇189
-0.13%
$ 1.87 million $ 5,739
Oct 10, 9 AM $ 0.0₇189
+0.29%
$ 1.87 million $ 7,287
Oct 10, 8 AM $ 0.0₇189
-0.03%
$ 1.86 million $ 7,816
Oct 10, 7 AM $ 0.0₇189
-0.14%
$ 1.86 million $ 8,195
Oct 10, 6 AM $ 0.0₇189
-0.22%
$ 1.87 million $ 8,116