Guacamole Historical Data

GUAC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0₇189
-0.22%
$ 1.87 million $ 8,116
Oct 10, 5 AM $ 0.0₇189
-0.42%
$ 1.87 million $ 8,087
Oct 10, 4 AM $ 0.0₇19
+0.00%
$ 1.88 million $ 8,066
Oct 10, 3 AM $ 0.0₇19
+0.25%
$ 1.88 million $ 8,058
Oct 10, 2 AM $ 0.0₇19
-0.58%
$ 1.87 million $ 8,147
Oct 10, 1 AM $ 0.0₇191
-0.11%
$ 1.88 million $ 8,184
Oct 10, 12 AM $ 0.0₇191
+0.27%
$ 1.89 million $ 8,266
Oct 9, 11 PM $ 0.0₇19
-0.17%
$ 1.88 million $ 8,291
Oct 9, 10 PM $ 0.0₇191
+0.09%
$ 1.88 million $ 8,262
Oct 9, 9 PM $ 0.0₇191
+0.12%
$ 1.88 million $ 8,185
Oct 9, 8 PM $ 0.0₇19
+0.01%
$ 1.88 million $ 8,178
Oct 9, 7 PM $ 0.0₇19
-0.03%
$ 1.88 million $ 8,150
Oct 9, 6 PM $ 0.0₇19
+0.25%
$ 1.88 million $ 8,242
Oct 9, 5 PM $ 0.0₇19
-0.33%
$ 1.88 million $ 8,312
Oct 9, 4 PM $ 0.0₇191
+0.16%
$ 1.88 million $ 8,780
Oct 9, 3 PM $ 0.0₇19
-0.01%
$ 1.88 million $ 8,551
Oct 9, 2 PM $ 0.0₇19
+0.21%
$ 1.88 million $ 8,567
Oct 9, 1 PM $ 0.0₇19
-1.11%
$ 1.88 million $ 3,931
Oct 9, 10 AM $ 0.0₇178
+0.00%
$ 1.76 million $ 3,386
Oct 9, 9 AM $ 0.0₇178
-0.23%
$ 1.76 million $ 6,293
Oct 9, 8 AM $ 0.0₇179
-1.08%
$ 1.77 million $ 5,652
Oct 9, 7 AM $ 0.0₇181
+0.01%
$ 1.79 million $ 5,661
Oct 9, 6 AM $ 0.0₇181
+1.08%
$ 1.79 million $ 5,694
Oct 9, 5 AM $ 0.0₇179
-1.04%
$ 1.77 million $ 6,060
Oct 9, 4 AM $ 0.0₇181
+1.06%
$ 1.79 million $ 6,100
Oct 9, 3 AM $ 0.0₇179
-1.00%
$ 1.77 million $ 6,318
Oct 9, 2 AM $ 0.0₇181
+0.00%
$ 1.79 million $ 6,319
Oct 9, 1 AM $ 0.0₇181
+0.97%
$ 1.79 million $ 6,333
Oct 9, 12 AM $ 0.0₇179
-1.26%
$ 1.77 million $ 7,105
Oct 8, 11 PM $ 0.0₇181
+1.02%
$ 1.79 million $ 7,079
Oct 8, 10 PM $ 0.0₇179
-1.47%
$ 1.77 million $ 7,235
Oct 8, 9 PM $ 0.0₇182
+0.01%
$ 1.8 million $ 7,220
Oct 8, 8 PM $ 0.0₇182
+1.47%
$ 1.8 million $ 7,223
Oct 8, 7 PM $ 0.0₇179
-1.43%
$ 1.77 million $ 7,711
Oct 8, 6 PM $ 0.0₇182
-0.01%
$ 1.8 million $ 7,697
Oct 8, 5 PM $ 0.0₇182
+1.49%
$ 1.8 million $ 7,686
Oct 8, 4 PM $ 0.0₇179
-0.76%
$ 1.77 million $ 8,094
Oct 8, 3 PM $ 0.0₇181
-0.10%
$ 1.78 million $ 8,134
Oct 8, 2 PM $ 0.0₇181
+0.06%
$ 1.79 million $ 8,051
Oct 8, 1 PM $ 0.0₇181
-0.33%
$ 1.79 million $ 9,871
Oct 8, 12 PM $ 0.0₇181
+0.37%
$ 1.79 million $ 9,975
Oct 8, 11 AM $ 0.0₇181
-0.04%
$ 1.78 million $ 9,796
Oct 8, 10 AM $ 0.0₇181
+0.08%
$ 1.79 million $ 10,066
Oct 8, 9 AM $ 0.0₇181
-0.36%
$ 1.78 million $ 10,205
Oct 8, 8 AM $ 0.0₇181
+0.02%
$ 1.79 million $ 10,119
Oct 8, 7 AM $ 0.0₇181
+0.36%
$ 1.79 million $ 10,379
Oct 8, 6 AM $ 0.0₇181
+0.20%
$ 1.78 million $ 10,535
Oct 8, 5 AM $ 0.0₇18
-0.48%
$ 1.78 million $ 10,545
Oct 8, 4 AM $ 0.0₇181
+0.20%
$ 1.79 million $ 10,317
Oct 8, 3 AM $ 0.0₇181
-0.52%
$ 1.79 million $ 10,112