Guacamole Historical Data

GUAC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0₇181
-0.52%
$ 1.79 million $ 10,112
Oct 8, 2 AM $ 0.0₇182
+0.13%
$ 1.79 million $ 9,971
Oct 8, 1 AM $ 0.0₇181
-0.26%
$ 1.79 million $ 9,762
Oct 8, 12 AM $ 0.0₇182
-0.60%
$ 1.8 million $ 9,683
Oct 7, 11 PM $ 0.0₇183
-0.65%
$ 1.81 million $ 9,308
Oct 7, 10 PM $ 0.0₇184
+0.11%
$ 1.82 million $ 9,324
Oct 7, 9 PM $ 0.0₇184
-0.27%
$ 1.82 million $ 9,321
Oct 7, 8 PM $ 0.0₇184
+0.24%
$ 1.82 million $ 9,521
Oct 7, 7 PM $ 0.0₇184
-0.34%
$ 1.82 million $ 9,743
Oct 7, 6 PM $ 0.0₇185
-0.06%
$ 1.82 million $ 10,257
Oct 7, 5 PM $ 0.0₇185
-0.26%
$ 1.83 million $ 10,792
Oct 7, 4 PM $ 0.0₇185
+0.31%
$ 1.83 million $ 11,482
Oct 7, 3 PM $ 0.0₇185
-0.66%
$ 1.82 million $ 11,540
Oct 7, 2 PM $ 0.0₇186
+0.22%
$ 1.84 million $ 11,964
Oct 7, 1 PM $ 0.0₇185
+0.42%
$ 1.83 million $ 13,871
Oct 7, 12 PM $ 0.0₇185
-0.07%
$ 1.82 million $ 13,762
Oct 7, 11 AM $ 0.0₇185
-0.42%
$ 1.83 million $ 13,765
Oct 7, 10 AM $ 0.0₇186
-0.15%
$ 1.83 million $ 13,821
Oct 7, 9 AM $ 0.0₇186
-0.61%
$ 1.84 million $ 13,674
Oct 7, 8 AM $ 0.0₇187
+0.17%
$ 1.85 million $ 14,143
Oct 7, 7 AM $ 0.0₇187
-0.46%
$ 1.84 million $ 14,445
Oct 7, 6 AM $ 0.0₇188
-0.61%
$ 1.85 million $ 14,511
Oct 7, 5 AM $ 0.0₇189
+0.15%
$ 1.86 million $ 14,585
Oct 7, 4 AM $ 0.0₇188
+0.38%
$ 1.86 million $ 15,014
Oct 7, 3 AM $ 0.0₇188
-0.37%
$ 1.85 million $ 15,106
Oct 7, 2 AM $ 0.0₇188
+0.44%
$ 1.86 million $ 15,243
Oct 7, 1 AM $ 0.0₇188
+0.00%
$ 1.85 million $ 15,462
Oct 7, 12 AM $ 0.0₇188
-0.11%
$ 1.85 million $ 15,509
Oct 6, 11 PM $ 0.0₇188
-0.26%
$ 1.86 million $ 15,750
Oct 6, 10 PM $ 0.0₇188
+0.41%
$ 1.86 million $ 15,422
Oct 6, 9 PM $ 0.0₇188
-0.56%
$ 1.85 million $ 15,664
Oct 6, 8 PM $ 0.0₇189
-0.09%
$ 1.86 million $ 15,677
Oct 6, 7 PM $ 0.0₇189
-0.10%
$ 1.86 million $ 15,460
Oct 6, 6 PM $ 0.0₇189
-0.41%
$ 1.87 million $ 17,071
Oct 6, 5 PM $ 0.0₇19
-0.62%
$ 1.87 million $ 18,993
Oct 6, 4 PM $ 0.0₇191
-0.73%
$ 1.89 million $ 18,617
Oct 6, 3 PM $ 0.0₇192
+0.38%
$ 1.9 million $ 18,585
Oct 6, 2 PM $ 0.0₇192
+2.40%
$ 1.89 million $ 18,374
Oct 6, 1 PM $ 0.0₇187
+0.03%
$ 1.85 million $ 12,985
Oct 6, 12 PM $ 0.0₇187
+0.38%
$ 1.85 million $ 13,077
Oct 6, 11 AM $ 0.0₇186
-0.35%
$ 1.84 million $ 13,881
Oct 6, 10 AM $ 0.0₇187
-0.01%
$ 1.85 million $ 13,852
Oct 6, 9 AM $ 0.0₇187
+0.03%
$ 1.85 million $ 14,251
Oct 6, 8 AM $ 0.0₇187
-0.20%
$ 1.85 million $ 14,339
Oct 6, 7 AM $ 0.0₇187
-0.32%
$ 1.85 million $ 14,129
Oct 6, 6 AM $ 0.0₇188
+0.41%
$ 1.86 million $ 14,186
Oct 6, 5 AM $ 0.0₇187
-0.60%
$ 1.85 million $ 14,207
Oct 6, 4 AM $ 0.0₇188
-0.07%
$ 1.86 million $ 14,031
Oct 6, 3 AM $ 0.0₇188
-0.34%
$ 1.86 million $ 13,995
Oct 6, 2 AM $ 0.0₇189
+0.03%
$ 1.87 million $ 14,328