Guacamole Historical Data

GUAC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0₇188
-0.34%
$ 1.86 million $ 13,995
Oct 6, 2 AM $ 0.0₇189
+0.03%
$ 1.87 million $ 14,328
Oct 6, 1 AM $ 0.0₇189
-0.03%
$ 1.87 million $ 14,370
Oct 6, 12 AM $ 0.0₇189
+0.08%
$ 1.87 million $ 14,162
Oct 5, 11 PM $ 0.0₇189
+0.22%
$ 1.87 million $ 14,068
Oct 5, 10 PM $ 0.0₇188
-0.26%
$ 1.86 million $ 14,803
Oct 5, 9 PM $ 0.0₇189
-0.31%
$ 1.87 million $ 14,576
Oct 5, 8 PM $ 0.0₇19
+0.32%
$ 1.87 million $ 14,337
Oct 5, 7 PM $ 0.0₇189
+2.87%
$ 1.87 million $ 14,128
Oct 5, 6 PM $ 0.0₇184
+1.03%
$ 1.81 million $ 11,653
Oct 5, 5 PM $ 0.0₇182
+0.08%
$ 1.8 million $ 9,196
Oct 5, 4 PM $ 0.0₇182
-0.12%
$ 1.79 million $ 9,412
Oct 5, 3 PM $ 0.0₇182
-0.01%
$ 1.8 million $ 9,231
Oct 5, 2 PM $ 0.0₇182
+0.83%
$ 1.8 million $ 9,297
Oct 5, 1 PM $ 0.0₇18
+0.01%
$ 1.78 million $ 9,392
Oct 5, 12 PM $ 0.0₇18
-0.87%
$ 1.78 million $ 9,398
Oct 5, 11 AM $ 0.0₇182
+0.90%
$ 1.8 million $ 9,386
Oct 5, 10 AM $ 0.0₇18
-0.91%
$ 1.78 million $ 8,239
Oct 5, 9 AM $ 0.0₇182
+0.11%
$ 1.8 million $ 8,226
Oct 5, 8 AM $ 0.0₇182
+0.58%
$ 1.8 million $ 8,165
Oct 5, 7 AM $ 0.0₇181
-0.27%
$ 1.79 million $ 8,797
Oct 5, 6 AM $ 0.0₇181
+0.06%
$ 1.79 million $ 12,192
Oct 5, 5 AM $ 0.0₇181
+0.61%
$ 1.79 million $ 12,600
Oct 5, 4 AM $ 0.0₇18
+0.04%
$ 1.78 million $ 12,010
Oct 5, 3 AM $ 0.0₇18
+0.68%
$ 1.78 million $ 12,047
Oct 5, 2 AM $ 0.0₇179
+1.66%
$ 1.77 million $ 11,684
Oct 5, 1 AM $ 0.0₇176
-0.02%
$ 1.74 million $ 11,840
Oct 5, 12 AM $ 0.0₇176
-0.02%
$ 1.74 million $ 11,941
Oct 4, 11 PM $ 0.0₇176
+0.66%
$ 1.74 million $ 11,944
Oct 4, 10 PM $ 0.0₇175
+0.16%
$ 1.73 million $ 11,189
Oct 4, 9 PM $ 0.0₇174
-0.06%
$ 1.72 million $ 11,708
Oct 4, 8 PM $ 0.0₇175
-0.02%
$ 1.73 million $ 11,730
Oct 4, 7 PM $ 0.0₇175
-0.08%
$ 1.73 million $ 11,948
Oct 4, 6 PM $ 0.0₇175
-0.03%
$ 1.73 million $ 12,008
Oct 4, 5 PM $ 0.0₇175
+0.24%
$ 1.73 million $ 12,443
Oct 4, 4 PM $ 0.0₇175
-0.01%
$ 1.72 million $ 12,855
Oct 4, 3 PM $ 0.0₇175
-0.78%
$ 1.72 million $ 13,882
Oct 4, 2 PM $ 0.0₇176
-0.01%
$ 1.74 million $ 17,877
Oct 4, 1 PM $ 0.0₇176
+0.08%
$ 1.74 million $ 18,188
Oct 4, 12 PM $ 0.0₇176
+0.50%
$ 1.74 million $ 18,110
Oct 4, 11 AM $ 0.0₇175
+0.39%
$ 1.73 million $ 18,043
Oct 4, 10 AM $ 0.0₇174
+0.01%
$ 1.72 million $ 20,647
Oct 4, 9 AM $ 0.0₇174
+0.00%
$ 1.72 million $ 20,705
Oct 4, 8 AM $ 0.0₇174
+0.91%
$ 1.72 million $ 20,901
Oct 4, 7 AM $ 0.0₇173
-1.96%
$ 1.71 million $ 19,895
Oct 4, 6 AM $ 0.0₇176
-0.99%
$ 1.74 million $ 17,770
Oct 4, 5 AM $ 0.0₇178
+0.18%
$ 1.76 million $ 16,651
Oct 4, 4 AM $ 0.0₇178
+0.00%
$ 1.75 million $ 16,953
Oct 4, 3 AM $ 0.0₇178
-0.08%
$ 1.75 million $ 17,067
Oct 4, 2 AM $ 0.0₇178
-0.28%
$ 1.76 million $ 17,096