Guacamole Historical Data

GUAC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0₇178
-0.28%
$ 1.76 million $ 17,096
Oct 4, 1 AM $ 0.0₇178
-0.54%
$ 1.76 million $ 16,836
Oct 4, 12 AM $ 0.0₇179
+0.00%
$ 1.77 million $ 16,841
Oct 3, 11 PM $ 0.0₇179
-0.01%
$ 1.77 million $ 16,910
Oct 3, 10 PM $ 0.0₇179
+0.25%
$ 1.77 million $ 17,644
Oct 3, 9 PM $ 0.0₇179
-0.31%
$ 1.77 million $ 16,853
Oct 3, 8 PM $ 0.0₇179
-0.18%
$ 1.77 million $ 17,330
Oct 3, 7 PM $ 0.0₇18
+0.23%
$ 1.77 million $ 17,876
Oct 3, 6 PM $ 0.0₇179
+0.34%
$ 1.77 million $ 18,032
Oct 3, 5 PM $ 0.0₇179
-0.74%
$ 1.76 million $ 18,934
Oct 3, 4 PM $ 0.0₇18
+0.64%
$ 1.78 million $ 18,402
Oct 3, 3 PM $ 0.0₇179
+0.30%
$ 1.77 million $ 20,061
Oct 3, 2 PM $ 0.0₇177
+1.74%
$ 1.75 million $ 21,981
Oct 3, 1 PM $ 0.0₇174
+0.73%
$ 1.72 million $ 18,123
Oct 3, 12 PM $ 0.0₇173
-0.01%
$ 1.71 million $ 19,688
Oct 3, 11 AM $ 0.0₇173
+2.13%
$ 1.71 million $ 19,873
Oct 3, 10 AM $ 0.0₇169
+0.00%
$ 1.67 million $ 19,296
Oct 3, 9 AM $ 0.0₇169
+0.63%
$ 1.67 million $ 19,523
Oct 3, 8 AM $ 0.0₇168
+0.08%
$ 1.66 million $ 19,343
Oct 3, 7 AM $ 0.0₇168
-0.27%
$ 1.66 million $ 19,246
Oct 3, 6 AM $ 0.0₇169
-0.11%
$ 1.67 million $ 19,071
Oct 3, 5 AM $ 0.0₇169
-0.16%
$ 1.67 million $ 20,876
Oct 3, 4 AM $ 0.0₇169
+0.12%
$ 1.67 million $ 20,911
Oct 3, 3 AM $ 0.0₇169
+0.17%
$ 1.67 million $ 20,169
Oct 3, 2 AM $ 0.0₇169
+0.03%
$ 1.67 million $ 20,102
Oct 3, 1 AM $ 0.0₇169
-0.24%
$ 1.67 million $ 20,172
Oct 3, 12 AM $ 0.0₇169
-0.51%
$ 1.67 million $ 20,183
Oct 2, 11 PM $ 0.0₇17
-0.13%
$ 1.68 million $ 20,233
Oct 2, 10 PM $ 0.0₇17
-0.38%
$ 1.68 million $ 19,487
Oct 2, 9 PM $ 0.0₇171
+0.32%
$ 1.69 million $ 19,488
Oct 2, 8 PM $ 0.0₇17
-0.77%
$ 1.68 million $ 19,149
Oct 2, 7 PM $ 0.0₇172
+0.57%
$ 1.69 million $ 18,286
Oct 2, 6 PM $ 0.0₇171
-0.22%
$ 1.69 million $ 17,943
Oct 2, 5 PM $ 0.0₇171
+0.10%
$ 1.69 million $ 16,607
Oct 2, 4 PM $ 0.0₇171
-1.59%
$ 1.69 million $ 16,490
Oct 2, 3 PM $ 0.0₇174
-0.84%
$ 1.71 million $ 14,211
Oct 2, 2 PM $ 0.0₇175
+0.17%
$ 1.73 million $ 11,819
Oct 2, 1 PM $ 0.0₇175
-1.92%
$ 1.73 million $ 9,891
Oct 2, 12 PM $ 0.0₇178
-0.02%
$ 1.76 million $ 9,861
Oct 2, 11 AM $ 0.0₇178
+1.29%
$ 1.76 million $ 9,847
Oct 2, 10 AM $ 0.0₇176
-2.13%
$ 1.74 million $ 7,048
Oct 2, 9 AM $ 0.0₇18
+2.13%
$ 1.78 million $ 7,057
Oct 2, 8 AM $ 0.0₇176
-2.09%
$ 1.74 million $ 7,793
Oct 2, 7 AM $ 0.0₇18
+0.01%
$ 1.78 million $ 7,774
Oct 2, 6 AM $ 0.0₇18
+2.23%
$ 1.78 million $ 7,774
Oct 2, 5 AM $ 0.0₇176
-0.94%
$ 1.74 million $ 6,738
Oct 2, 4 AM $ 0.0₇177
+0.96%
$ 1.75 million $ 6,734
Oct 2, 3 AM $ 0.0₇176
+0.05%
$ 1.74 million $ 7,112
Oct 2, 2 AM $ 0.0₇176
-0.57%
$ 1.74 million $ 7,155
Oct 2, 1 AM $ 0.0₇177
+0.54%
$ 1.75 million $ 7,209