Guacamole Historical Data

GUAC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0₇177
+0.54%
$ 1.75 million $ 7,209
Oct 2, 12 AM $ 0.0₇176
-0.40%
$ 1.74 million $ 7,310
Oct 1, 11 PM $ 0.0₇176
-0.02%
$ 1.74 million $ 7,307
Oct 1, 10 PM $ 0.0₇176
-0.08%
$ 1.74 million $ 7,536
Oct 1, 9 PM $ 0.0₇177
-0.41%
$ 1.75 million $ 10,246
Oct 1, 8 PM $ 0.0₇177
-0.06%
$ 1.75 million $ 11,058
Oct 1, 7 PM $ 0.0₇177
+0.40%
$ 1.75 million $ 13,107
Oct 1, 6 PM $ 0.0₇177
-0.18%
$ 1.75 million $ 13,128
Oct 1, 5 PM $ 0.0₇177
-0.45%
$ 1.75 million $ 13,356
Oct 1, 4 PM $ 0.0₇178
+0.07%
$ 1.76 million $ 13,347
Oct 1, 3 PM $ 0.0₇178
-0.16%
$ 1.76 million $ 13,462
Oct 1, 2 PM $ 0.0₇178
+0.09%
$ 1.76 million $ 13,591
Oct 1, 1 PM $ 0.0₇178
+0.10%
$ 1.76 million $ 14,021
Oct 1, 12 PM $ 0.0₇178
+0.15%
$ 1.76 million $ 14,002
Oct 1, 11 AM $ 0.0₇177
+0.40%
$ 1.75 million $ 14,010
Oct 1, 10 AM $ 0.0₇177
-0.36%
$ 1.75 million $ 14,086
Oct 1, 9 AM $ 0.0₇177
+0.48%
$ 1.75 million $ 14,117
Oct 1, 8 AM $ 0.0₇177
+0.46%
$ 1.74 million $ 13,804
Oct 1, 7 AM $ 0.0₇176
+0.40%
$ 1.74 million $ 13,537
Oct 1, 6 AM $ 0.0₇175
-0.53%
$ 1.73 million $ 13,441
Oct 1, 5 AM $ 0.0₇176
-0.59%
$ 1.74 million $ 13,593
Oct 1, 4 AM $ 0.0₇177
+0.24%
$ 1.75 million $ 12,753
Oct 1, 3 AM $ 0.0₇177
-0.43%
$ 1.74 million $ 12,380
Oct 1, 2 AM $ 0.0₇177
+0.29%
$ 1.75 million $ 12,303
Oct 1, 1 AM $ 0.0₇177
+0.32%
$ 1.75 million $ 12,092
Oct 1, 12 AM $ 0.0₇176
+0.12%
$ 1.74 million $ 11,881
Download