Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₈534
+0.00%
$521,218 $1,856
Today, at 3 PM $0.0₈532
+0.05%
$519,412 $1,907
Today, at 2 PM $0.0₈533
-0.64%
$520,021 $1,776
Today, at 1 PM $0.0₈536
-0.23%
$523,386 $1,706
Today, at 12 PM $0.0₈537
-0.09%
$524,596 $9,658
Today, at 11 AM $0.0₈538
-1.16%
$525,090 $9,686
Today, at 10 AM $0.0₈544
-0.02%
$531,221 $8,777
Today, at 9 AM $0.0₈544
-0.17%
$531,316 $9,013
Today, at 8 AM $0.0₈545
+0.93%
$532,199 $7,194
Today, at 7 AM $0.0₈54
+0.06%
$527,318 $8,337
Today, at 6 AM $0.0₈54
-0.41%
$527,027 $8,339
Today, at 5 AM $0.0₈542
+0.36%
$529,201 $8,557
Today, at 4 AM $0.0₈54
+0.05%
$527,283 $8,497
Today, at 3 AM $0.0₈54
+0.06%
$527,374 $8,529
Today, at 2 AM $0.0₈54
+1.48%
$527,074 $8,468
Today, at 1 AM $0.0₈532
-0.37%
$519,408 $7,686
Today, at 12 AM $0.0₈534
+0.64%
$521,320 $1,866
Yesterday, at 11 PM $0.0₈533
+0.88%
$520,892 $1,708
Yesterday, at 10 PM $0.0₈531
+0.45%
$518,290 $1,660
Yesterday, at 9 PM $0.0₈531
+0.43%
$518,197 $1,766
Yesterday, at 8 PM $0.0₈528
+0.17%
$515,993 $1,996
Yesterday, at 7 PM $0.0₈527
-0.55%
$514,090 $2,008
Yesterday, at 6 PM $0.0₈53
+0.29%
$517,038 $2,035
Yesterday, at 5 PM $0.0₈528
-3.53%
$515,127 $1,993
Yesterday, at 4 PM $0.0₈547
+0.77%
$533,968 $1,964
Yesterday, at 3 PM $0.0₈543
+0.00%
$529,898 $1,850
Yesterday, at 2 PM $0.0₈544
-0.88%
$531,461 $2,283
Yesterday, at 1 PM $0.0₈549
+1.15%
$536,145 $2,326
Yesterday, at 12 PM $0.0₈543
-0.96%
$530,051 $2,513
Yesterday, at 11 AM $0.0₈548
+0.94%
$535,256 $2,490
Yesterday, at 10 AM $0.0₈543
+0.01%
$530,323 $2,615
Yesterday, at 9 AM $0.0₈543
+0.51%
$530,282 $2,615
Yesterday, at 8 AM $0.0₈539
+0.15%
$526,757 $2,655
Yesterday, at 7 AM $0.0₈539
-0.36%
$525,975 $10,500
Yesterday, at 6 AM $0.0₈541
-0.06%
$527,804 $10,546
Yesterday, at 5 AM $0.0₈541
-0.05%
$528,115 $10,728
Yesterday, at 4 AM $0.0₈541
+0.16%
$528,402 $10,775
Yesterday, at 3 AM $0.0₈54
-0.09%
$527,581 $11,405
Yesterday, at 2 AM $0.0₈541
-0.14%
$528,056 $11,651
Yesterday, at 1 AM $0.0₈541
-0.42%
$528,709 $11,714
Yesterday, at 12 AM $0.0₈544
-0.36%
$530,907 $11,910
Aug 23, 11 PM $0.0₈546
+0.27%
$532,789 $11,903
Aug 23, 10 PM $0.0₈544
+0.09%
$531,373 $12,262
Aug 23, 9 PM $0.0₈544
+3.23%
$530,912 $11,898
Aug 23, 8 PM $0.0₈526
-0.39%
$513,995 $9,791
Aug 23, 7 PM $0.0₈528
+0.22%
$516,005 $10,211
Aug 23, 6 PM $0.0₈527
+0.13%
$514,814 $10,189
Aug 23, 5 PM $0.0₈527
+0.29%
$514,103 $10,186
Aug 23, 4 PM $0.0₈525
+0.21%
$512,596 $9,686
Aug 23, 3 PM $0.0₈524
-0.28%
$511,511 $9,923
Download