Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0₈636
+0.00%
$ 620,734 $ 10,373
2:52 PM $ 0.0₈636
+0.00%
$ 620,734 $ 10,628
2:38 PM $ 0.0₈636
+0.00%
$ 621,119 $ 10,628
2:33 PM $ 0.0₈636
+0.00%
$ 621,119 $ 10,601
2:22 PM $ 0.0₈636
+0.00%
$ 621,119 $ 10,601
2:08 PM $ 0.0₈64
+0.00%
$ 625,217 $ 10,601
1:52 PM $ 0.0₈64
+0.00%
$ 625,217 $ 10,542
1:49 PM $ 0.0₈64
+0.00%
$ 625,217 $ 10,542
1:48 PM $ 0.0₈64
+0.00%
$ 625,217 $ 10,542
1:45 PM $ 0.0₈64
+0.00%
$ 625,217 $ 10,542
1:38 PM $ 0.0₈64
+0.00%
$ 624,562 $ 10,542
1:30 PM $ 0.0₈64
+0.00%
$ 624,562 $ 10,892
1:22 PM $ 0.0₈64
+0.00%
$ 624,562 $ 10,892
1:08 PM $ 0.0₈639
+0.00%
$ 624,294 $ 10,892
12:52 PM $ 0.0₈639
+0.00%
$ 624,294 $ 10,881
12:48 PM $ 0.0₈639
+0.00%
$ 624,290 $ 10,881
12:38 PM $ 0.0₈639
+0.00%
$ 624,280 $ 10,875
12:22 PM $ 0.0₈639
+0.00%
$ 624,280 $ 10,915
12:21 PM $ 0.0₈639
+0.00%
$ 624,280 $ 10,915
12:09 PM $ 0.0₈639
+0.00%
$ 624,280 $ 10,911
12:08 PM $ 0.0₈639
+0.00%
$ 624,280 $ 10,911
11:52 AM $ 0.0₈639
+0.00%
$ 624,054 $ 11,045
11:38 AM $ 0.0₈636
+0.00%
$ 620,941 $ 11,045
11:22 AM $ 0.0₈636
+0.00%
$ 620,941 $ 10,810
11:08 AM $ 0.0₈644
+0.00%
$ 628,535 $ 10,808
10:59 AM $ 0.0₈644
+0.00%
$ 628,535 $ 9,781
10:52 AM $ 0.0₈644
+0.00%
$ 628,561 $ 9,781
10:46 AM $ 0.0₈644
+0.00%
$ 628,561 $ 9,781
10:38 AM $ 0.0₈647
+0.00%
$ 632,116 $ 9,781
10:31 AM $ 0.0₈647
+0.00%
$ 632,116 $ 9,774
10:22 AM $ 0.0₈647
+0.00%
$ 632,116 $ 9,774
10:19 AM $ 0.0₈647
+0.00%
$ 632,132 $ 9,774
10:09 AM $ 0.0₈645
+0.00%
$ 629,956 $ 9,774
9:52 AM $ 0.0₈645
+0.00%
$ 629,956 $ 9,664
9:38 AM $ 0.0₈646
+0.00%
$ 630,420 $ 9,664
9:22 AM $ 0.0₈646
+0.00%
$ 630,420 $ 9,718
9:08 AM $ 0.0₈648
+0.00%
$ 633,054 $ 9,718
8:52 AM $ 0.0₈648
+0.00%
$ 633,054 $ 9,709
8:38 AM $ 0.0₈652
+0.00%
$ 636,234 $ 9,709
8:22 AM $ 0.0₈652
+0.00%
$ 636,234 $ 9,871
8:08 AM $ 0.0₈648
+0.00%
$ 632,954 $ 9,871
7:52 AM $ 0.0₈648
+0.00%
$ 632,954 $ 9,886
7:48 AM $ 0.0₈648
+0.00%
$ 632,951 $ 9,886
7:38 AM $ 0.0₈649
+0.00%
$ 633,416 $ 9,885
7:22 AM $ 0.0₈649
+0.00%
$ 633,416 $ 9,948
7:09 AM $ 0.0₈649
+0.00%
$ 633,364 $ 9,948
6:52 AM $ 0.0₈649
+0.00%
$ 633,364 $ 9,950
6:38 AM $ 0.0₈652
+0.00%
$ 636,526 $ 9,950
6:22 AM $ 0.0₈652
+0.00%
$ 636,512 $ 9,949
6:08 AM $ 0.0₈652
+0.00%
$ 636,497 $ 9,949
Download