Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume
4:05 PM $0.0₈534
+0.00%
$521,218 $1,856
4:03 PM $0.0₈534
-0.02%
$521,218 $1,856
4:02 PM $0.0₈534
+0.16%
$521,218 $1,828
4:01 PM $0.0₈532
+0.00%
$521,218 $1,907
3:50 PM $0.0₈532
+0.00%
$519,422 $1,907
3:44 PM $0.0₈532
+0.00%
$519,422 $1,907
3:37 PM $0.0₈532
+0.01%
$519,422 $1,907
3:29 PM $0.0₈532
+0.00%
$519,373 $1,907
3:21 PM $0.0₈532
-0.01%
$519,373 $1,907
3:17 PM $0.0₈532
-0.01%
$519,031 $1,873
3:11 PM $0.0₈532
+0.00%
$519,096 $1,873
3:03 PM $0.0₈532
+0.00%
$519,134 $1,872
2:57 PM $0.0₈533
+0.00%
$520,021 $1,776
2:46 PM $0.0₈533
+0.00%
$519,992 $1,777
2:45 PM $0.0₈532
+0.00%
$519,992 $1,776
2:44 PM $0.0₈537
+0.00%
$524,539 $1,793
2:33 PM $0.0₈537
+0.00%
$524,542 $1,795
2:31 PM $0.0₈537
+0.17%
$524,542 $1,791
2:30 PM $0.0₈536
+0.00%
$524,542 $1,778
2:24 PM $0.0₈535
+0.00%
$522,350 $1,765
2:19 PM $0.0₈535
+0.00%
$522,358 $1,765
2:17 PM $0.0₈535
-0.03%
$522,358 $1,765
2:16 PM $0.0₈535
-0.94%
$522,358 $1,751
2:15 PM $0.0₈54
-0.02%
$522,358 $1,752
2:14 PM $0.0₈54
+0.02%
$527,158 $1,752
2:12 PM $0.0₈54
-0.03%
$527,158 $1,775
2:11 PM $0.0₈54
+0.19%
$527,158 $1,774
2:08 PM $0.0₈539
+0.00%
$525,955 $1,770
2:07 PM $0.0₈537
+0.00%
$525,955 $1,737
2:06 PM $0.0₈536
+0.00%
$525,955 $1,737
2:02 PM $0.0₈536
+0.00%
$523,647 $1,736
2:01 PM $0.0₈536
-0.02%
$523,647 $1,735
1:55 PM $0.0₈536
+0.00%
$523,386 $1,706
1:54 PM $0.0₈536
+0.00%
$523,386 $1,706
1:51 PM $0.0₈536
+0.28%
$523,386 $1,699
1:46 PM $0.0₈535
+0.00%
$522,140 $1,710
1:43 PM $0.0₈536
+0.00%
$523,576 $1,715
1:39 PM $0.0₈537
+0.79%
$524,386 $1,710
1:38 PM $0.0₈533
+0.00%
$524,386 $1,726
1:36 PM $0.0₈533
+0.00%
$524,386 $1,726
1:35 PM $0.0₈533
+0.00%
$524,386 $1,725
1:34 PM $0.0₈533
+0.00%
$520,128 $1,720
1:31 PM $0.0₈533
+0.00%
$520,128 $1,720
1:29 PM $0.0₈533
+0.00%
$520,082 $1,720
1:28 PM $0.0₈533
-0.67%
$520,082 $1,720
1:27 PM $0.0₈536
+0.00%
$520,082 $1,747
1:26 PM $0.0₈536
+0.00%
$520,082 $1,747
1:25 PM $0.0₈536
+0.00%
$520,082 $1,747
1:24 PM $0.0₈536
+0.00%
$523,690 $1,747
1:22 PM $0.0₈536
+0.00%
$523,690 $1,747
Download