Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0₈894
+0.00%
$ 872,927 $ 11,951
11:22 PM $ 0.0₈894
+0.00%
$ 872,927 $ 11,951
11:21 PM $ 0.0₈894
+0.00%
$ 872,927 $ 11,951
11:18 PM $ 0.0₈895
+0.00%
$ 873,500 $ 11,956
10:52 PM $ 0.0₈895
+0.00%
$ 873,483 $ 12,100
10:48 PM $ 0.0₈888
+0.00%
$ 866,716 $ 12,095
10:26 PM $ 0.0₈888
+0.00%
$ 866,715 $ 11,549
10:22 PM $ 0.0₈888
+0.00%
$ 866,681 $ 11,549
10:18 PM $ 0.0₈888
+0.00%
$ 866,920 $ 11,549
9:52 PM $ 0.0₈888
+0.00%
$ 866,920 $ 11,317
9:48 PM $ 0.0₈886
+0.00%
$ 865,522 $ 11,317
9:22 PM $ 0.0₈886
+0.00%
$ 865,522 $ 11,199
9:18 PM $ 0.0₈881
+0.00%
$ 860,580 $ 11,199
8:52 PM $ 0.0₈881
+0.00%
$ 860,580 $ 11,265
8:51 PM $ 0.0₈881
+0.00%
$ 860,580 $ 11,265
8:48 PM $ 0.0₈882
+0.00%
$ 860,724 $ 11,270
8:22 PM $ 0.0₈881
+0.00%
$ 860,718 $ 11,739
8:18 PM $ 0.0₈88
+0.00%
$ 859,611 $ 11,745
7:52 PM $ 0.0₈88
+0.00%
$ 859,647 $ 13,083
7:48 PM $ 0.0₈886
+0.00%
$ 865,131 $ 13,083
7:41 PM $ 0.0₈886
+0.00%
$ 865,131 $ 13,087
7:22 PM $ 0.0₈886
+0.00%
$ 865,131 $ 13,087
7:18 PM $ 0.0₈883
+0.00%
$ 861,875 $ 13,087
6:52 PM $ 0.0₈883
+0.00%
$ 861,875 $ 13,085
6:48 PM $ 0.0₈878
+0.00%
$ 857,486 $ 13,085
6:22 PM $ 0.0₈878
+0.00%
$ 857,486 $ 13,126
6:21 PM $ 0.0₈878
+0.00%
$ 857,486 $ 13,126
6:18 PM $ 0.0₈878
+0.00%
$ 856,929 $ 13,090
5:55 PM $ 0.0₈878
+0.00%
$ 856,929 $ 12,847
5:52 PM $ 0.0₈878
+0.00%
$ 856,929 $ 12,847
5:48 PM $ 0.0₈878
+0.00%
$ 857,591 $ 12,847
5:22 PM $ 0.0₈878
+0.00%
$ 857,569 $ 12,181
5:18 PM $ 0.0₈884
+0.00%
$ 862,798 $ 12,180
4:48 PM $ 0.0₈884
+0.00%
$ 863,219 $ 12,028
4:18 PM $ 0.0₈87
+0.00%
$ 849,438 $ 11,811
3:51 PM $ 0.0₈87
+0.00%
$ 849,460 $ 11,161
3:48 PM $ 0.0₈869
+0.00%
$ 848,219 $ 11,147
3:18 PM $ 0.0₈869
+0.00%
$ 848,907 $ 11,864
2:52 PM $ 0.0₈869
+0.00%
$ 848,899 $ 12,009
2:48 PM $ 0.0₈871
+0.00%
$ 850,632 $ 12,001
2:18 PM $ 0.0₈871
+0.00%
$ 850,056 $ 11,851
1:48 PM $ 0.0₈859
+0.00%
$ 839,131 $ 11,634
1:32 PM $ 0.0₈859
+0.00%
$ 839,131 $ 9,983
1:21 PM $ 0.0₈859
+0.00%
$ 839,150 $ 9,983
1:18 PM $ 0.0₈847
+0.00%
$ 826,831 $ 9,974
12:48 PM $ 0.0₈841
+0.00%
$ 820,851 $ 8,991
12:22 PM $ 0.0₈841
+0.00%
$ 820,852 $ 8,627
12:18 PM $ 0.0₈84
+0.00%
$ 820,668 $ 8,625
11:48 AM $ 0.0₈829
+0.00%
$ 809,835 $ 8,616
11:42 AM $ 0.0₈829
+0.00%
$ 809,835 $ 7,761
Download