Guacamole Historical Data

GUAC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₈782
-7.92%
$ 755,655 $ 29,686
Mar 30 $ 0.0₈85
-3.68%
$ 829,614 $ 45,206
Mar 23 $ 0.0₈882
+4.39%
$ 861,351 $ 56,485
Mar 16 $ 0.0₈845
+15.53%
$ 825,122 $ 59,493
Mar 9 $ 0.0₈731
+6.81%
$ 714,182 $ 76,859
Mar 2 $ 0.0₈724
-22.64%
$ 672,993 $ 182,065
Feb 23 $ 0.0₈936
+12.46%
$ 914,288 $ 145,495
Feb 16 $ 0.0₈799
-1.49%
$ 813,094 $ 57,511
Feb 9 $ 0.0₈798
+6.57%
$ 786,949 $ 51,925
Feb 2 $ 0.0₈776
-8.48%
$ 732,521 $ 98,462
Jan 26 $ 0.0₈859
-6.04%
$ 828,129 $ 93,954
Jan 19 $ 0.0₈952
-29.93%
$ 878,499 $ 222,159
Jan 12 $ 0.0₇132
+7.56%
$ 1.33 million $ 62,921
Jan 5 $ 0.0₇125
+12.40%
$ 1.2 million $ 160,480
Dec 29 $ 0.0₇114
-10.22%
$ 1.09 million $ 80,394
Dec 22 $ 0.0₇129
-6.50%
$ 1.23 million $ 35,755
Dec 15 $ 0.0₇137
+0.15%
$ 1.34 million $ 47,503
Dec 8 $ 0.0₇137
+30.87%
$ 1.33 million $ 69,961
Dec 1 $ 0.0₇106
-2.17%
$ 1.02 million $ 74,771
Nov 24 $ 0.0₇107
+19.35%
$ 1.07 million $ 93,527
Nov 17 $ 0.0₈872
-17.99%
$ 886,355 $ 85,199
Nov 10 $ 0.0₇108
-16.19%
$ 1.05 million $ 74,072
Nov 3 $ 0.0₇13
-9.44%
$ 1.27 million $ 62,030
Oct 27 $ 0.0₇158
-6.81%
$ 1.42 million $ 55,278
Oct 20 $ 0.0₇168
+30.46%
$ 1.68 million $ 79,068
Oct 13 $ 0.0₇136
-9.99%
$ 1.27 million $ 67,683
Oct 6 $ 0.0₇141
-25.40%
$ 1.49 million $ 85,091
Sep 29 $ 0.0₇176
-0.80%
$ 1.87 million $ 75,654
Sep 22 $ 0.0₇18
+15.26%
$ 1.75 million $ 121,808
Sep 15 $ 0.0₇16
-8.17%
$ 1.54 million $ 69,992
Sep 8 $ 0.0₇169
+7.73%
$ 1.72 million $ 77,796
Sep 1 $ 0.0₇174
-15.86%
$ 1.55 million $ 72,196
Aug 25 $ 0.0₇208
-6.55%
$ 204.67 billion $ 102,383
Aug 18 $ 0.0₇23
+22.96%
$ 219.91 billion $ 98,706
Aug 11 $ 0.0₇188
-7.30%
$ 185.96 billion $ 144,612
Aug 4 $ 0.0₇197
-17.49%
$ 200.61 billion $ 124,939
Jul 28 $ 0.0₇24
-8.63%
$ 236.94 billion $ 177,415
Jul 21 $ 0.0₇266
-1.02%
$ 259.66 billion $ 125,523
Jul 14 $ 0.0₇29
+15.48%
$ 265.78 billion $ 179,559
Jul 7 $ 0.0₇241
+13.87%
$ 248.28 billion $ 95,413
Jun 30 $ 0.0₇215
-14.25%
$ 209.12 billion $ 97,515
Jun 23 $ 0.0₇251
-5.26%
$ 247.78 billion $ 141,912
Jun 16 $ 0.0₇257
+0.25%
$ 262.67 billion $ 169,936
Jun 9 $ 0.0₇255
-2.75%
$ 253.88 billion $ 148,474
Jun 2 $ 0.0₇252
-10.86%
$ 259.21 billion $ 26,843
May 26 $ 0.0₇283
-9.67%
$ 279.95 billion $ 45,243
May 19 $ 0.0₇321
+19.74%
$ 309.74 billion $ 55,864
May 12 $ 0.0₇263
+29.59%
$ 264.62 billion $ 34,656
May 5 $ 0.0₇218
+20.77%
$ 200.98 billion $ 38,594
Apr 28 $ 0.0₇18
-23.76%
$ 178.3 billion $ 39,222
Download