Globitex Token Historical Data

GBXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 20, 2020 $ 0.0087
-0.31%
$ 1.49 million $ 33
Oct 19, 2020 $ 0.00873
-0.07%
$ 1.49 million $ 33
Sep 16, 2020 $ 0.00789
+0.70%
$ 1.35 million $ 185
Sep 15, 2020 $ 0.00784
-0.76%
$ 1.34 million $ 183
Sep 6, 2020 $ 0.00759
+3.16%
$ 1.3 million $ 540
Sep 5, 2020 $ 0.00734
-10.00%
$ 1.26 million $ 522
Sep 1, 2020 $ 0.0104
+8.35%
$ 1.77 million $ 150
Aug 31, 2020 $ 0.00957
+2.56%
$ 1.64 million $ 139
Aug 23, 2020 $ 0.00782
-1.33%
$ 1.34 million $ 122
Aug 22, 2020 $ 0.00793
+2.42%
$ 1.36 million $ 123
Aug 21, 2020 $ 0.00774
-19.20%
$ 1.33 million $ 120
Aug 20, 2020 $ 0.00958
+2.94%
$ 1.64 million $ 192
Aug 16, 2020 $ 0.00858
-1.01%
$ 1.47 million $ 197
Aug 15, 2020 $ 0.00867
-1.10%
$ 1.48 million $ 199
Jul 24, 2020 $ 0.0125
+1.14%
$ 2.15 million $ 81
Jul 23, 2020 $ 0.0124
+3.85%
$ 2.12 million $ 80
Jul 21, 2020 $ 0.00739
+3.59%
$ 1.27 million $ 241
Jul 20, 2020 $ 0.00713
-1.02%
$ 1.22 million $ 232
Jul 8, 2020 $ 0.00787
+2.55%
$ 1.35 million $ 28
Jul 7, 2020 $ 0.00767
+0.17%
$ 1.31 million $ 139
Jun 13, 2020 $ 0.00484
+0.02%
$ 828,802 $ 34
Jun 12, 2020 $ 0.00484
+3.35%
$ 828,415 $ 34
Jun 11, 2020 $ 0.00468
-37.93%
$ 801,891 $ 33
Jun 10, 2020 $ 0.00754
+0.73%
$ 1.29 million $ 125
Jun 9, 2020 $ 0.00906
-0.52%
$ 1.55 million $ 142
Jun 8, 2020 $ 0.00911
-0.65%
$ 1.56 million $ 143
Jun 7, 2020 $ 0.00917
+0.73%
$ 1.57 million $ 72
Jun 6, 2020 $ 0.0091
+1.53%
$ 1.56 million $ 782
Jun 2, 2020 $ 0.00918
+0.02%
$ 1.57 million $ 62
Jun 1, 2020 $ 0.00918
+7.51%
$ 1.57 million $ 62
May 31, 2020 $ 0.00854
-1.18%
$ 1.46 million $ 57
May 26, 2020 $ 0.0104
+0.05%
$ 1.78 million $ 899
May 25, 2020 $ 0.0104
+2.87%
$ 1.78 million $ 899
May 24, 2020 $ 0.0101
-1.74%
$ 1.73 million $ 876
May 22, 2020 $ 0.0104
+4.45%
$ 1.78 million $ 139
May 21, 2020 $ 0.00995
-3.74%
$ 1.71 million $ 133
May 20, 2020 $ 0.0108
-0.08%
$ 1.85 million $ 34
May 19, 2020 $ 0.0108
-0.13%
$ 1.85 million $ 34
May 18, 2020 $ 0.0108
+3.51%
$ 1.85 million $ 72
May 17, 2020 $ 0.0105
+3.33%
$ 1.79 million $ 36
May 16, 2020 $ 0.0101
-0.15%
$ 1.73 million $ 22
May 6, 2020 $ 0.0104
+0.49%
$ 1.78 million $ 19
May 5, 2020 $ 0.0103
+0.76%
$ 1.77 million $ 767
May 4, 2020 $ 0.0104
-2.85%
$ 1.79 million $ 69
May 3, 2020 $ 0.0107
-2.42%
$ 1.84 million $ 71
May 2, 2020 $ 0.011
+1.72%
$ 1.89 million $ 78
May 1, 2020 $ 0.0108
+0.97%
$ 1.85 million $ 83
Apr 15, 2020 $ 0.00793
+0.52%
$ 1.36 million $ 17
Apr 14, 2020 $ 0.00789
+0.78%
$ 1.35 million $ 17
Download