Globitex Token Historical Data

GBXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.0087
-0.31%
$1.49 million $33
Oct 19, 2020 $0.00873
-0.07%
$1.49 million $33
Sep 16, 2020 $0.00789
+0.70%
$1.35 million $185
Sep 15, 2020 $0.00784
-0.76%
$1.34 million $183
Sep 6, 2020 $0.00759
+3.16%
$1.3 million $540
Sep 5, 2020 $0.00734
-10.00%
$1.26 million $522
Sep 1, 2020 $0.0104
+8.35%
$1.77 million $150
Aug 31, 2020 $0.00957
+2.56%
$1.64 million $139
Aug 23, 2020 $0.00782
-1.33%
$1.34 million $122
Aug 22, 2020 $0.00793
+2.42%
$1.36 million $123
Aug 21, 2020 $0.00774
-19.20%
$1.33 million $120
Aug 20, 2020 $0.00958
+2.94%
$1.64 million $192
Aug 16, 2020 $0.00858
-1.01%
$1.47 million $197
Aug 15, 2020 $0.00867
-1.10%
$1.48 million $199
Jul 24, 2020 $0.0125
+1.14%
$2.15 million $81
Jul 23, 2020 $0.0124
+3.85%
$2.12 million $80
Jul 21, 2020 $0.00739
+3.59%
$1.27 million $241
Jul 20, 2020 $0.00713
-1.02%
$1.22 million $232
Jul 8, 2020 $0.00787
+2.55%
$1.35 million $28
Jul 7, 2020 $0.00767
+0.17%
$1.31 million $139
Jun 13, 2020 $0.00484
+0.02%
$828,802 $34
Jun 12, 2020 $0.00484
+3.35%
$828,415 $34
Jun 11, 2020 $0.00468
-37.93%
$801,891 $33
Jun 10, 2020 $0.00754
+0.73%
$1.29 million $125
Jun 9, 2020 $0.00906
-0.52%
$1.55 million $142
Jun 8, 2020 $0.00911
-0.65%
$1.56 million $143
Jun 7, 2020 $0.00917
+0.73%
$1.57 million $72
Jun 6, 2020 $0.0091
+1.53%
$1.56 million $782
Jun 2, 2020 $0.00918
+0.02%
$1.57 million $62
Jun 1, 2020 $0.00918
+7.51%
$1.57 million $62
May 31, 2020 $0.00854
-1.18%
$1.46 million $57
May 26, 2020 $0.0104
+0.05%
$1.78 million $899
May 25, 2020 $0.0104
+2.87%
$1.78 million $899
May 24, 2020 $0.0101
-1.74%
$1.73 million $876
May 22, 2020 $0.0104
+4.45%
$1.78 million $139
May 21, 2020 $0.00995
-3.74%
$1.71 million $133
May 20, 2020 $0.0108
-0.08%
$1.85 million $34
May 19, 2020 $0.0108
-0.13%
$1.85 million $34
May 18, 2020 $0.0108
+3.51%
$1.85 million $72
May 17, 2020 $0.0105
+3.33%
$1.79 million $36
May 16, 2020 $0.0101
-0.15%
$1.73 million $22
May 6, 2020 $0.0104
+0.49%
$1.78 million $19
May 5, 2020 $0.0103
+0.76%
$1.77 million $767
May 4, 2020 $0.0104
-2.85%
$1.79 million $69
May 3, 2020 $0.0107
-2.42%
$1.84 million $71
May 2, 2020 $0.011
+1.72%
$1.89 million $78
May 1, 2020 $0.0108
+0.97%
$1.85 million $83
Apr 15, 2020 $0.00793
+0.52%
$1.36 million $17
Apr 14, 2020 $0.00789
+0.78%
$1.35 million $17
Download