Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globitex Token Historical Data

GBXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 20, 2020 $0.0087
-0.31%
$1.49 million $33
Oct 19, 2020 $0.00873
-0.07%
$1.49 million $33
Sep 16, 2020 $0.00789
+0.70%
$1.35 million $185
Sep 15, 2020 $0.00784
-0.76%
$1.34 million $183
Sep 6, 2020 $0.00759
+3.16%
$1.3 million $540
Sep 5, 2020 $0.00734
-10.00%
$1.26 million $522
Sep 1, 2020 $0.0104
+8.35%
$1.77 million $150
Aug 31, 2020 $0.00957
+2.56%
$1.64 million $139
Aug 23, 2020 $0.00782
-1.33%
$1.34 million $122
Aug 22, 2020 $0.00793
+2.42%
$1.36 million $123
Aug 21, 2020 $0.00774
-19.20%
$1.33 million $120
Aug 20, 2020 $0.00958
+2.94%
$1.64 million $192
Aug 16, 2020 $0.00858
-1.01%
$1.47 million $197
Aug 15, 2020 $0.00867
-1.10%
$1.48 million $199
Jul 24, 2020 $0.0125
+1.14%
$2.15 million $81
Jul 23, 2020 $0.0124
+3.85%
$2.12 million $80
Jul 21, 2020 $0.00739
+3.59%
$1.27 million $241
Jul 20, 2020 $0.00713
-1.02%
$1.22 million $232
Jul 8, 2020 $0.00787
+2.55%
$1.35 million $28
Jul 7, 2020 $0.00767
+0.17%
$1.31 million $139
Jun 13, 2020 $0.00484
+0.02%
$828,802 $34
Jun 12, 2020 $0.00484
+3.35%
$828,415 $34
Jun 11, 2020 $0.00468
-37.93%
$801,891 $33
Jun 10, 2020 $0.00754
+0.73%
$1.29 million $125
Jun 9, 2020 $0.00906
-0.52%
$1.55 million $142
Jun 8, 2020 $0.00911
-0.65%
$1.56 million $143
Jun 7, 2020 $0.00917
+0.73%
$1.57 million $72
Jun 6, 2020 $0.0091
+1.53%
$1.56 million $782
Jun 2, 2020 $0.00918
+0.02%
$1.57 million $62
Jun 1, 2020 $0.00918
+7.51%
$1.57 million $62
May 31, 2020 $0.00854
-1.18%
$1.46 million $57
May 26, 2020 $0.0104
+0.05%
$1.78 million $899
May 25, 2020 $0.0104
+2.87%
$1.78 million $899
May 24, 2020 $0.0101
-1.74%
$1.73 million $876
May 22, 2020 $0.0104
+4.45%
$1.78 million $139
May 21, 2020 $0.00995
-3.74%
$1.71 million $133
May 20, 2020 $0.0108
-0.08%
$1.85 million $34
May 19, 2020 $0.0108
-0.13%
$1.85 million $34
May 18, 2020 $0.0108
+3.51%
$1.85 million $72
May 17, 2020 $0.0105
+3.33%
$1.79 million $36
May 16, 2020 $0.0101
-0.15%
$1.73 million $22
May 6, 2020 $0.0104
+0.49%
$1.78 million $19
May 5, 2020 $0.0103
+0.76%
$1.77 million $767
May 4, 2020 $0.0104
-2.85%
$1.79 million $69
May 3, 2020 $0.0107
-2.42%
$1.84 million $71
May 2, 2020 $0.011
+1.72%
$1.89 million $78
May 1, 2020 $0.0108
+0.97%
$1.85 million $83
Apr 15, 2020 $0.00793
+0.52%
$1.36 million $17
Apr 14, 2020 $0.00789
+0.78%
$1.35 million $17
Download