Globitex Token Historical Data

GBXT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.0087
-0.39%
$ -- $ 66
Sep 2020 $ 0.00789
-17.44%
$ -- $ 1,579
Aug 2020 $ 0.00957
+9.17%
$ -- $ 1,091
Jul 2020 $ 0.0125
+63.72%
$ -- $ 801
Jun 2020 $ 0.00484
-43.35%
$ -- $ 1,488
May 2020 $ 0.00854
-20.32%
$ -- $ 4,289
Apr 2020 $ 0.00793
+1.92%
$ -- $ 51
Mar 2020 $ 0.00675
-13.23%
$ -- $ 3,011
Feb 2020 $ 0.0179
+17.32%
$ -- $ 4,101
Jan 2020 $ 0.00861
+39.86%
$ -- $ 2,505
Dec 2019 $ 0.00708
+60.66%
$ -- $ 947
Nov 2019 $ 0.00467
-17.46%
$ -- $ 2,727
Sep 2019 $ 0.00496
-0.86%
$ -- $ 540
Aug 2019 $ 0.00747
-5.38%
$ -- $ 1,458
Jul 2019 $ 0.00486
-21.67%
$ -- $ 2,055
Jun 2019 $ 0.0062
-53.45%
$ -- $ 6,511
May 2019 $ 0.013
+47.29%
$ -- $ 12,957
Apr 2019 $ 0.00875
+6.31%
$ -- $ 13,040
Mar 2019 $ 0.00556
-1.54%
$ -- $ 2,484
Feb 2019 $ 0.00565
+15.79%
$ -- $ 1,898
Download