Globitex Token Historical Data

GBXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00783
+0.59%
$ 1.34 million $ 17
Mar 26, 2020 $ 0.00675
-0.93%
$ 1.16 million $ 285
Mar 25, 2020 $ 0.00681
-1.83%
$ 1.17 million $ 708
Mar 19, 2020 $ 0.00681
+17.22%
$ 1.17 million $ 12
Mar 18, 2020 $ 0.0058
+1.31%
$ 993,844 $ 10
Mar 15, 2020 $ 0.00828
+0.49%
$ 1.42 million $ 705
Mar 14, 2020 $ 0.00825
+23.65%
$ 1.41 million $ 702
Mar 13, 2020 $ 0.00664
-14.67%
$ 1.14 million $ 588
Feb 21, 2020 $ 0.0179
+0.74%
$ 3.06 million $ 130
Feb 20, 2020 $ 0.0177
-0.68%
$ 3.04 million $ 129
Feb 19, 2020 $ 0.0179
-7.76%
$ 3.06 million $ 130
Feb 18, 2020 $ 0.0194
+106.91%
$ 3.32 million $ 135
Feb 17, 2020 $ 0.00936
+3.57%
$ 1.6 million $ 1,989
Feb 15, 2020 $ 0.0129
+0.54%
$ 2.21 million $ 143
Feb 14, 2020 $ 0.0128
+6.25%
$ 2.2 million $ 143
Feb 13, 2020 $ 0.0121
-8.96%
$ 2.07 million $ 288
Feb 12, 2020 $ 0.0133
+12.14%
$ 2.28 million $ 137
Feb 11, 2020 $ 0.0118
+6.01%
$ 2.03 million $ 517
Feb 10, 2020 $ 0.0112
-3.83%
$ 1.92 million $ 24
Feb 9, 2020 $ 0.0157
+1.89%
$ 2.68 million $ 114
Feb 8, 2020 $ 0.0154
+0.14%
$ 2.64 million $ 112
Feb 7, 2020 $ 0.0154
+0.93%
$ 2.63 million $ 112
Jan 30, 2020 $ 0.00861
-0.73%
$ 1.47 million $ 45
Jan 29, 2020 $ 0.00868
-1.19%
$ 1.49 million $ 46
Jan 28, 2020 $ 0.00878
+2.49%
$ 1.5 million $ 46
Jan 26, 2020 $ 0.0111
+0.24%
$ 1.9 million $ 186
Jan 25, 2020 $ 0.0111
-0.52%
$ 1.9 million $ 186
Jan 24, 2020 $ 0.0111
+95.65%
$ 1.91 million $ 794
Jan 23, 2020 $ 0.00569
-3.08%
$ 975,044 $ 23
Jan 22, 2020 $ 0.00587
-49.52%
$ 1.01 million $ 23
Jan 21, 2020 $ 0.0116
-0.06%
$ 1.99 million $ 26
Jan 17, 2020 $ 0.00529
+3.49%
$ 906,876 $ 30
Jan 16, 2020 $ 0.00511
+1.05%
$ 876,014 $ 29
Jan 15, 2020 $ 0.0111
-1.66%
$ 1.91 million $ 133
Jan 14, 2020 $ 0.0113
+14.41%
$ 1.94 million $ 135
Jan 13, 2020 $ 0.00992
+1.14%
$ 1.7 million $ 68
Jan 10, 2020 $ 0.00428
-1.22%
$ 732,554 $ 163
Jan 9, 2020 $ 0.00433
-1.49%
$ 741,815 $ 165
Jan 8, 2020 $ 0.0044
-55.80%
$ 753,514 $ 168
Jan 7, 2020 $ 0.00995
-1.43%
$ 1.71 million $ 56
Jan 6, 2020 $ 0.00642
+4.86%
$ 1.1 million $ 93
Jan 5, 2020 $ 0.00612
-0.51%
$ 1.05 million $ 88
Dec 24, 2019 $ 0.00708
-0.44%
$ 1.21 million $ 231
Dec 23, 2019 $ 0.00711
-3.63%
$ 1.22 million $ 232
Dec 9, 2019 $ 0.00254
-2.57%
$ 435,002 $ 51
Dec 8, 2019 $ 0.00261
+0.66%
$ 446,446 $ 107
Dec 3, 2019 $ 0.00434
-0.26%
$ 744,256 $ 108
Dec 2, 2019 $ 0.00436
-0.71%
$ 746,204 $ 109
Dec 1, 2019 $ 0.00439
-0.36%
$ 751,753 $ 109
Nov 29, 2019 $ 0.00467
+2.44%
$ 800,074 $ 79