Globitex Token Historical Data

GBXT Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0129
+15.61%
$ -- $ 2,102
Apr 29 $ 0.0112
+26.21%
$ -- $ 2,464
Apr 22 $ 0.00883
-17.90%
$ -- $ 1,646
Apr 15 $ 0.0108
+1.93%
$ -- $ 3,270
Apr 8 $ 0.0106
+34.10%
$ -- $ 3,782
Apr 1 $ 0.00787
-4.39%
$ -- $ 3,785
Mar 25 $ 0.00556
+0.14%
$ -- $ 16
Mar 18 $ 0.00556
-0.53%
$ -- $ 48
Mar 11 $ 0.00562
-0.16%
$ -- $ 505
Mar 4 $ 0.0055
-3.07%
$ -- $ 1,616
Feb 25 $ 0.00566
+1.68%
$ -- $ 968
Feb 18 $ 0.00557
-9.64%
$ -- $ 507
Feb 11 $ 0.00496
+1.61%
$ -- $ 723
Download