Globitex Token Historical Data

GBXT Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.00814
+6.18%
$ 1.4 million $ 401
May 2, 2019 $ 0.00767
-11.84%
$ 1.31 million $ 440
May 1, 2019 $ 0.0087
-1.48%
$ 1.49 million $ 257
Apr 29, 2019 $ 0.00875
-1.15%
$ 1.5 million $ 556
Apr 28, 2019 $ 0.00883
-6.39%
$ 1.51 million $ 590
Apr 27, 2019 $ 0.00944
-0.22%
$ 1.62 million $ 25
Apr 26, 2019 $ 0.00917
-1.40%
$ 1.57 million $ 14
Apr 25, 2019 $ 0.0093
-5.67%
$ 1.59 million $ 33
Apr 24, 2019 $ 0.00986
-3.79%
$ 1.69 million $ 41
Apr 23, 2019 $ 0.0102
-9.13%
$ 1.76 million $ 78
Apr 22, 2019 $ 0.0111
+3.14%
$ 1.9 million $ 864
Apr 21, 2019 $ 0.0108
-2.55%
$ 1.84 million $ 802
Apr 20, 2019 $ 0.011
-0.15%
$ 1.89 million $ 1,105
Apr 19, 2019 $ 0.012
+8.66%
$ 2.05 million $ 163
Apr 18, 2019 $ 0.0108
-0.16%
$ 1.85 million $ 564
Apr 17, 2019 $ 0.0108
+8.82%
$ 1.86 million $ 565
Apr 16, 2019 $ 0.00995
+3.13%
$ 1.7 million $ 36
Apr 15, 2019 $ 0.00965
-8.61%
$ 1.65 million $ 35
Apr 14, 2019 $ 0.0106
+7.21%
$ 1.81 million $ 1,070
Apr 13, 2019 $ 0.00985
-0.38%
$ 1.69 million $ 348
Apr 12, 2019 $ 0.00989
-11.98%
$ 1.69 million $ 307
Apr 11, 2019 $ 0.0112
+6.07%
$ 1.92 million $ 966
Apr 10, 2019 $ 0.0106
+4.26%
$ 1.81 million $ 271
Apr 9, 2019 $ 0.0102
+25.55%
$ 1.74 million $ 761
Apr 8, 2019 $ 0.00809
+2.77%
$ 1.39 million $ 59
Apr 7, 2019 $ 0.00787
+5.77%
$ 1.35 million $ 140
Apr 6, 2019 $ 0.00744
-10.00%
$ 1.27 million $ 16
Apr 5, 2019 $ 0.00827
+16.20%
$ 1.42 million $ 968
Apr 4, 2019 $ 0.00712
-18.30%
$ 1.22 million $ 101
Apr 3, 2019 $ 0.00871
+5.83%
$ 1.49 million $ 2,560
Mar 25, 2019 $ 0.00556
+0.14%
$ 953,014 $ 16
Mar 24, 2019 $ 0.00556
-0.42%
$ 951,652 $ 16
Mar 19, 2019 $ 0.00558
+0.30%
$ 956,537 $ 16
Mar 18, 2019 $ 0.00557
-0.32%
$ 953,701 $ 16
Mar 17, 2019 $ 0.00562
-1.44%
$ 962,336 $ 107
Mar 16, 2019 $ 0.0057
-1.62%
$ 976,618 $ 354
Mar 15, 2019 $ 0.00579
+2.21%
$ 992,521 $ 7
Mar 14, 2019 $ 0.0056
-0.08%
$ 959,210 $ 18
Mar 13, 2019 $ 0.0056
-0.43%
$ 959,766 $ 18
Mar 10, 2019 $ 0.0055
-0.94%
$ 941,445 $ 597
Mar 9, 2019 $ 0.00555
-1.37%
$ 950,457 $ 603
Mar 7, 2019 $ 0.00575
+0.06%
$ 985,339 $ 208
Mar 6, 2019 $ 0.00575
+1.37%
$ 984,547 $ 208
Mar 1, 2019 $ 0.00566
+0.13%
$ 969,170 $ 299
Feb 28, 2019 $ 0.00565
+1.76%
$ 967,737 $ 299
Feb 27, 2019 $ 0.00555
-1.63%
$ 951,037 $ 294
Feb 25, 2019 $ 0.00578
+3.83%
$ 989,717 $ 76
Feb 24, 2019 $ 0.00557
-15.39%
$ 954,280 $ 73
Feb 23, 2019 $ 0.00658
+6.92%
$ 1.13 million $ 224
Feb 22, 2019 $ 0.00616
-0.06%
$ 1.06 million $ 210