Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000344
+0.00%
$ 146,271 $ 2.02 million
Apr 12, 2026 $ 0.000317
-0.40%
$ 136,824 $ 1.99 million
Apr 11, 2026 $ 0.000319
+6.70%
$ 136,442 $ 2.08 million
Apr 10, 2026 $ 0.000299
-1.28%
$ 129,067 $ 1.74 million
Apr 9, 2026 $ 0.000303
-7.78%
$ 125,773 $ 1.76 million
Apr 8, 2026 $ 0.000327
+12.53%
$ 138,719 $ 1.89 million
Apr 7, 2026 $ 0.000291
+0.80%
$ 120,744 $ 1.88 million
Apr 6, 2026 $ 0.000289
+4.86%
$ 120,547 $ 1.76 million
Apr 5, 2026 $ 0.000275
-1.59%
$ 114,964 $ 1.76 million
Apr 4, 2026 $ 0.00028
-3.36%
$ 117,993 $ 1.91 million
Apr 3, 2026 $ 0.00029
+8.17%
$ 122,810 $ 1.81 million
Apr 2, 2026 $ 0.000268
-11.16%
$ 112,885 $ 1.78 million
Apr 1, 2026 $ 0.000301
+0.50%
$ 131,378 $ 681,845
Mar 31, 2026 $ 0.000299
-0.30%
$ 129,440 $ 1.04 million
Mar 30, 2026 $ 0.0003
-6.14%
$ 125,914 $ 900,549
Mar 29, 2026 $ 0.00032
-11.11%
$ 127,470 $ 1.04 million
Mar 28, 2026 $ 0.00036
+5.77%
$ 145,762 $ 1.15 million
Mar 27, 2026 $ 0.00034
-10.38%
$ 136,717 $ 845,074
Mar 26, 2026 $ 0.00038
+5.69%
$ 151,661 $ 1.1 million
Mar 25, 2026 $ 0.000359
-20.27%
$ 139,134 $ 1.04 million
Mar 24, 2026 $ 0.000451
+15.68%
$ 175,351 $ 1.78 million
Mar 23, 2026 $ 0.000389
+8.07%
$ 153,379 $ 1.09 million
Mar 22, 2026 $ 0.00036
+6.50%
$ 141,953 $ 1.13 million
Mar 21, 2026 $ 0.000339
+5.96%
$ 133,268 $ 921,323
Mar 20, 2026 $ 0.000319
-6.04%
$ 125,845 $ 1.04 million
Mar 19, 2026 $ 0.00034
+10.47%
$ 138,451 $ 1.01 million
Mar 18, 2026 $ 0.000308
-9.22%
$ 121,768 $ 833,881
Mar 17, 2026 $ 0.000339
-0.56%
$ 131,961 $ 997,411
Mar 16, 2026 $ 0.000341
-10.31%
$ 132,703 $ 1.17 million
Mar 15, 2026 $ 0.00038
-2.57%
$ 146,907 $ 1.34 million
Mar 14, 2026 $ 0.00039
+8.39%
$ 145,033 $ 1.36 million
Mar 13, 2026 $ 0.00036
-7.46%
$ 131,593 $ 1.49 million
Mar 12, 2026 $ 0.000388
-7.61%
$ 137,994 $ 892,227
Mar 11, 2026 $ 0.000419
-6.86%
$ 150,667 $ 1.29 million
Mar 10, 2026 $ 0.00045
-4.01%
$ 162,013 $ 1.64 million
Mar 9, 2026 $ 0.000469
-3.85%
$ 469,055 $ 1.44 million
Mar 8, 2026 $ 0.000488
+1.62%
$ 487,815 $ 1.27 million
Mar 7, 2026 $ 0.00048
-10.97%
$ 480,058 $ 1.46 million
Mar 6, 2026 $ 0.000539
+25.39%
$ 539,205 $ 1.8 million
Mar 5, 2026 $ 0.00043
-2.30%
$ 430,012 $ 1.46 million
Mar 4, 2026 $ 0.00044
-19.91%
$ 440,145 $ 1.53 million
Mar 3, 2026 $ 0.00055
-5.12%
$ 549,592 $ 1.74 million
Mar 2, 2026 $ 0.000579
-1.91%
$ 579,257 $ 1.77 million
Mar 1, 2026 $ 0.000591
+3.38%
$ 590,541 $ 1.94 million
Feb 28, 2026 $ 0.000571
-10.77%
$ 571,254 $ 2.05 million
Feb 27, 2026 $ 0.00064
-11.20%
$ 640,339 $ 2.15 million
Feb 26, 2026 $ 0.000721
+4.40%
$ 720,963 $ 1.85 million
Feb 25, 2026 $ 0.000691
+3.01%
$ 690,553 $ 2.12 million
Feb 24, 2026 $ 0.00067
-16.17%
$ 670,442 $ 3.08 million
Feb 23, 2026 $ 0.0008
-16.65%
$ 799,695 $ 4.31 million
Download