Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000486
+0.03%
$ 192,963 $ 2 million
Yesterday $ 0.000465
-8.21%
$ 184,295 $ 2.12 million
May 1, 2026 $ 0.000507
+16.93%
$ 208,505 $ 2.19 million
Apr 30, 2026 $ 0.000433
-3.30%
$ 177,565 $ 1.98 million
Apr 29, 2026 $ 0.000448
+12.69%
$ 187,547 $ 2.12 million
Apr 28, 2026 $ 0.000397
+3.53%
$ 166,378 $ 1.6 million
Apr 27, 2026 $ 0.000384
-3.34%
$ 157,489 $ 1.84 million
Apr 26, 2026 $ 0.000397
+3.20%
$ 161,024 $ 1.85 million
Apr 25, 2026 $ 0.000385
+3.07%
$ 163,202 $ 1.72 million
Apr 24, 2026 $ 0.000373
-5.00%
$ 153,684 $ 1.91 million
Apr 23, 2026 $ 0.000397
-8.74%
$ 166,383 $ 1.94 million
Apr 22, 2026 $ 0.000443
+8.80%
$ 181,819 $ 2.13 million
Apr 21, 2026 $ 0.000407
+5.40%
$ 167,704 $ 2.02 million
Apr 20, 2026 $ 0.000386
-0.28%
$ 162,252 $ 1.97 million
Apr 19, 2026 $ 0.000387
-7.98%
$ 159,086 $ 2.4 million
Apr 18, 2026 $ 0.000421
+20.24%
$ 181,950 $ 2.19 million
Apr 17, 2026 $ 0.00035
+8.06%
$ 152,947 $ 1.96 million
Apr 16, 2026 $ 0.000322
-4.16%
$ 136,180 $ 1.67 million
Apr 15, 2026 $ 0.000337
+3.64%
$ 142,661 $ 1.94 million
Apr 14, 2026 $ 0.000325
-3.39%
$ 137,430 $ 1.84 million
Apr 13, 2026 $ 0.000336
+5.89%
$ 142,870 $ 2.05 million
Apr 12, 2026 $ 0.000317
-0.40%
$ 136,824 $ 1.99 million
Apr 11, 2026 $ 0.000319
+6.70%
$ 136,442 $ 2.08 million
Apr 10, 2026 $ 0.000299
-1.28%
$ 129,067 $ 1.74 million
Apr 9, 2026 $ 0.000303
-7.78%
$ 125,773 $ 1.76 million
Apr 8, 2026 $ 0.000327
+12.53%
$ 138,719 $ 1.89 million
Apr 7, 2026 $ 0.000291
+0.80%
$ 120,744 $ 1.88 million
Apr 6, 2026 $ 0.000289
+4.86%
$ 120,547 $ 1.76 million
Apr 5, 2026 $ 0.000275
-1.59%
$ 114,964 $ 1.76 million
Apr 4, 2026 $ 0.00028
-3.36%
$ 117,993 $ 1.91 million
Apr 3, 2026 $ 0.00029
+8.17%
$ 122,810 $ 1.81 million
Apr 2, 2026 $ 0.000268
-11.16%
$ 112,885 $ 1.78 million
Apr 1, 2026 $ 0.000301
+0.50%
$ 131,378 $ 681,845
Mar 31, 2026 $ 0.000299
-0.30%
$ 129,440 $ 1.04 million
Mar 30, 2026 $ 0.0003
-6.14%
$ 125,914 $ 900,549
Mar 29, 2026 $ 0.00032
-11.11%
$ 127,470 $ 1.04 million
Mar 28, 2026 $ 0.00036
+5.77%
$ 145,762 $ 1.15 million
Mar 27, 2026 $ 0.00034
-10.38%
$ 136,717 $ 845,074
Mar 26, 2026 $ 0.00038
+5.69%
$ 151,661 $ 1.1 million
Mar 25, 2026 $ 0.000359
-20.27%
$ 139,134 $ 1.04 million
Mar 24, 2026 $ 0.000451
+15.68%
$ 175,351 $ 1.78 million
Mar 23, 2026 $ 0.000389
+8.07%
$ 153,379 $ 1.09 million
Mar 22, 2026 $ 0.00036
+6.50%
$ 141,953 $ 1.13 million
Mar 21, 2026 $ 0.000339
+5.96%
$ 133,268 $ 921,323
Mar 20, 2026 $ 0.000319
-6.04%
$ 125,845 $ 1.04 million
Mar 19, 2026 $ 0.00034
+10.47%
$ 138,451 $ 1.01 million
Mar 18, 2026 $ 0.000308
-9.22%
$ 121,768 $ 833,881
Mar 17, 2026 $ 0.000339
-0.56%
$ 131,961 $ 997,411
Mar 16, 2026 $ 0.000341
-10.31%
$ 132,703 $ 1.17 million
Mar 15, 2026 $ 0.00038
-2.57%
$ 146,907 $ 1.34 million
Download