Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000435
-0.09%
$ 202,238 $ 453,851
Yesterday $ 0.000434
+9.03%
$ 201,872 $ 453,414
May 22, 2026 $ 0.000398
-7.92%
$ 189,450 $ 310,833
May 21, 2026 $ 0.000433
-1.14%
$ 210,811 $ 299,215
May 20, 2026 $ 0.000438
-9.39%
$ 209,437 $ 1.98 million
May 19, 2026 $ 0.000484
+2.87%
$ 215,725 $ 2.64 million
May 18, 2026 $ 0.000466
-5.73%
$ 217,948 $ 1.9 million
May 17, 2026 $ 0.000495
-3.45%
$ 228,197 $ 2.21 million
May 16, 2026 $ 0.000513
-20.65%
$ 226,081 $ 2.88 million
May 15, 2026 $ 0.000646
+15.62%
$ 278,324 $ 5.82 million
May 14, 2026 $ 0.000546
+52.88%
$ 223,396 $ 3.24 million
May 13, 2026 $ 0.000359
-4.95%
$ 146,113 $ 1.78 million
May 12, 2026 $ 0.000381
-7.53%
$ 155,552 $ 1.97 million
May 11, 2026 $ 0.000412
-5.35%
$ 166,646 $ 1.79 million
May 10, 2026 $ 0.000435
+2.71%
$ 179,007 $ 1.97 million
May 9, 2026 $ 0.000424
+1.76%
$ 175,187 $ 1.96 million
May 8, 2026 $ 0.000416
-1.14%
$ 172,018 $ 1.93 million
May 7, 2026 $ 0.000421
-10.85%
$ 169,569 $ 2.07 million
May 6, 2026 $ 0.000472
-14.23%
$ 187,931 $ 2.11 million
May 5, 2026 $ 0.000551
+5.27%
$ 219,374 $ 2.03 million
May 4, 2026 $ 0.000523
-1.33%
$ 206,481 $ 2.15 million
May 3, 2026 $ 0.000528
+14.11%
$ 210,214 $ 2.07 million
May 2, 2026 $ 0.000465
-8.21%
$ 184,295 $ 2.12 million
May 1, 2026 $ 0.000507
+16.93%
$ 208,505 $ 2.19 million
Apr 30, 2026 $ 0.000433
-3.30%
$ 177,565 $ 1.98 million
Apr 29, 2026 $ 0.000448
+12.69%
$ 187,547 $ 2.12 million
Apr 28, 2026 $ 0.000397
+3.53%
$ 166,378 $ 1.6 million
Apr 27, 2026 $ 0.000384
-3.34%
$ 157,489 $ 1.84 million
Apr 26, 2026 $ 0.000397
+3.20%
$ 161,024 $ 1.85 million
Apr 25, 2026 $ 0.000385
+3.07%
$ 163,202 $ 1.72 million
Apr 24, 2026 $ 0.000373
-5.00%
$ 153,684 $ 1.91 million
Apr 23, 2026 $ 0.000397
-8.74%
$ 166,383 $ 1.94 million
Apr 22, 2026 $ 0.000443
+8.80%
$ 181,819 $ 2.13 million
Apr 21, 2026 $ 0.000407
+5.40%
$ 167,704 $ 2.02 million
Apr 20, 2026 $ 0.000386
-0.28%
$ 162,252 $ 1.97 million
Apr 19, 2026 $ 0.000387
-7.98%
$ 159,086 $ 2.4 million
Apr 18, 2026 $ 0.000421
+20.24%
$ 181,950 $ 2.19 million
Apr 17, 2026 $ 0.00035
+8.06%
$ 152,947 $ 1.96 million
Apr 16, 2026 $ 0.000322
-4.16%
$ 136,180 $ 1.67 million
Apr 15, 2026 $ 0.000337
+3.64%
$ 142,661 $ 1.94 million
Apr 14, 2026 $ 0.000325
-3.39%
$ 137,430 $ 1.84 million
Apr 13, 2026 $ 0.000336
+5.89%
$ 142,870 $ 2.05 million
Apr 12, 2026 $ 0.000317
-0.40%
$ 136,824 $ 1.99 million
Apr 11, 2026 $ 0.000319
+6.70%
$ 136,442 $ 2.08 million
Apr 10, 2026 $ 0.000299
-1.28%
$ 129,067 $ 1.74 million
Apr 9, 2026 $ 0.000303
-7.78%
$ 125,773 $ 1.76 million
Apr 8, 2026 $ 0.000327
+12.53%
$ 138,719 $ 1.89 million
Apr 7, 2026 $ 0.000291
+0.80%
$ 120,744 $ 1.88 million
Apr 6, 2026 $ 0.000289
+4.86%
$ 120,547 $ 1.76 million
Apr 5, 2026 $ 0.000275
-1.59%
$ 114,964 $ 1.76 million
Download