Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000404
+0.05%
$182,209 $18,120
Yesterday $0.000405
-1.99%
$183,748 $19,152
Oct 10, 2026 $0.000413
+7.07%
$189,887 $60,021
Oct 9, 2026 $0.000382
-2.32%
$177,799 $52,137
Oct 8, 2026 $0.000387
+1.52%
$181,633 $28,348
Oct 7, 2026 $0.000381
+2.20%
$181,401 $48,291
Oct 6, 2026 $0.000373
-2.98%
$179,672 $32,937
Oct 5, 2026 $0.000384
-9.74%
$189,441 $36,706
Oct 4, 2026 $0.000424
+3.30%
$206,185 $14,745
Oct 3, 2026 $0.000411
+0.32%
$199,086 $15,483
Oct 2, 2026 $0.000411
-0.01%
$198,134 $19,385
Oct 1, 2026 $0.000408
-0.08%
$197,285 $27,217
Sep 30, 2026 $0.000399
-2.24%
$200,635 $28,393
Sep 29, 2026 $0.000417
-2.23%
$198,421 $19,629
Sep 28, 2026 $0.000426
-10.22%
$205,004 $63,279
Sep 27, 2026 $0.000474
+1.75%
$218,812 $16,029
Sep 26, 2026 $0.000461
-1.58%
$216,275 $38,790
Sep 25, 2026 $0.000462
-13.93%
$222,514 $101,238
Sep 24, 2026 $0.000536
+1.57%
$244,520 $37,414
Sep 23, 2026 $0.000528
+2.23%
$240,513 $37,265
Sep 22, 2026 $0.000516
+3.29%
$235,062 $47,691
Sep 21, 2026 $0.000499
-7.35%
$226,709 $53,058
Sep 20, 2026 $0.000539
-11.39%
$243,124 $42,915
Sep 19, 2026 $0.000614
+19.08%
$278,845 $137,889
Sep 18, 2026 $0.000518
+3.95%
$246,657 $32,630
Sep 17, 2026 $0.000495
+6.48%
$233,899 $30,668
Sep 16, 2026 $0.000467
-6.34%
$223,800 $24,918
Sep 15, 2026 $0.000499
-1.36%
$236,047 $34,877
Sep 14, 2026 $0.000506
-5.44%
$239,531 $39,141
Sep 13, 2026 $0.000535
+6.24%
$244,602 $252,264
Sep 12, 2026 $0.000503
+10.82%
$239,754 $417,289
Sep 11, 2026 $0.000454
+0.86%
$217,169 $29,594
Sep 10, 2026 $0.00045
-0.83%
$217,947 $44,284
Sep 9, 2026 $0.000456
-3.71%
$199,307 $37,744
Sep 8, 2026 $0.000474
+1.35%
$209,052 $61,113
Sep 7, 2026 $0.000467
-16.30%
$212,779 $251,677
Sep 6, 2026 $0.000564
+24.34%
$243,276 $229,779
Sep 5, 2026 $0.000454
-1.77%
$204,924 $71,442
Sep 4, 2026 $0.000461
+11.82%
$210,147 $53,889
Sep 3, 2026 $0.000413
-5.74%
$196,159 $26,049
Sep 2, 2026 $0.000438
+3.66%
$207,251 $46,037
Sep 1, 2026 $0.000423
+4.57%
$200,066 $25,563
Aug 31, 2026 $0.000404
-1.74%
$192,468 $28,835
Aug 30, 2026 $0.000425
+2.45%
$194,679 $56,407
Aug 29, 2026 $0.000419
+9.90%
$201,483 $70,765
Aug 28, 2026 $0.000383
-2.10%
$183,810 $24,223
Aug 27, 2026 $0.000391
+2.09%
$184,422 $24,682
Aug 26, 2026 $0.000388
-1.58%
$184,046 $17,066
Aug 25, 2026 $0.000394
-1.43%
$184,549 $24,155
Aug 24, 2026 $0.0004
-6.07%
$189,253 $53,238
Download