Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $0.000423
+0.00%
$200,330 $27,137
Yesterday $0.000423
+4.57%
$200,066 $25,563
Aug 31, 2026 $0.000404
-1.74%
$192,468 $28,835
Aug 30, 2026 $0.000425
+2.45%
$194,679 $56,407
Aug 29, 2026 $0.000419
+9.90%
$201,483 $70,765
Aug 28, 2026 $0.000383
-2.10%
$183,810 $24,223
Aug 27, 2026 $0.000391
+2.09%
$184,422 $24,682
Aug 26, 2026 $0.000388
-1.58%
$184,046 $17,066
Aug 25, 2026 $0.000394
-1.43%
$184,549 $24,155
Aug 24, 2026 $0.0004
-6.07%
$189,253 $53,238
Aug 23, 2026 $0.000429
+10.57%
$199,067 $98,533
Aug 22, 2026 $0.000388
-1.76%
$185,841 $51,157
Aug 21, 2026 $0.000395
+0.50%
$188,869 $24,891
Aug 20, 2026 $0.000391
-6.21%
$178,942 $36,965
Aug 19, 2026 $0.000417
+12.76%
$188,541 $60,259
Aug 18, 2026 $0.000369
+1.01%
$169,643 $13,489
Aug 17, 2026 $0.000365
+2.71%
$168,035 $16,310
Aug 16, 2026 $0.000357
-5.23%
$163,995 $23,611
Aug 15, 2026 $0.000378
-0.30%
$173,791 $15,254
Aug 14, 2026 $0.000378
-2.21%
$174,952 $35,724
Aug 13, 2026 $0.000387
-8.23%
$175,706 $90,634
Aug 12, 2026 $0.000422
+8.50%
$189,747 $139,100
Aug 11, 2026 $0.000384
-4.64%
$174,147 $41,439
Aug 10, 2026 $0.000401
-4.33%
$179,302 $85,217
Aug 9, 2026 $0.00042
+7.52%
$178,684 $149,873
Aug 8, 2026 $0.00039
-3.72%
$168,339 $65,390
Aug 7, 2026 $0.000406
-6.43%
$173,017 $71,807
Aug 6, 2026 $0.000436
-14.56%
$184,623 $106,868
Aug 5, 2026 $0.00051
-3.71%
$213,554 $472,445
Aug 4, 2026 $0.000529
-46.32%
$218,142 $4.88 million
Aug 3, 2026 $0.000986
+154.28%
$392,718 $7.96 million
Aug 2, 2026 $0.000389
-6.46%
$165,458 $34,969
Aug 1, 2026 $0.000414
-58.14%
$177,084 $53,230
Jul 31, 2026 $0.00099
+0.00%
$431,750 $18
Jul 30, 2026 $0.000353
-0.02%
$153,694 $12,558
Jul 29, 2026 $0.000353
+1.50%
$159,377 $14,798
Jul 28, 2026 $0.000347
-0.96%
$157,460 $8,251
Jul 27, 2026 $0.000348
-10.59%
$158,955 $10,918
Jul 26, 2026 $0.000391
+3.74%
$175,067 $23,810
Jul 25, 2026 $0.000378
+4.60%
$169,985 $33,299
Jul 24, 2026 $0.000363
+0.83%
$169,162 $22,487
Jul 23, 2026 $0.00036
-6.47%
$163,050 $78,801
Jul 22, 2026 $0.000385
+26.42%
$167,781 $199,032
Jul 21, 2026 $0.000303
+1.89%
$138,488 $11,813
Jul 20, 2026 $0.000298
-4.27%
$135,655 $21,577
Jul 19, 2026 $0.000312
+2.66%
$142,051 $19,521
Jul 18, 2026 $0.000304
-0.52%
$139,011 $30,049
Jul 17, 2026 $0.000305
+6.97%
$137,574 $109,108
Jul 16, 2026 $0.000284
-0.16%
$129,738 $6,769
Jul 15, 2026 $0.000285
-2.36%
$130,350 $1.08 million
Download