Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000323
+0.00%
$154,127 $13,965
Yesterday $0.000344
-1.15%
$162,466 $21,370
Oct 22, 2026 $0.000349
-3.22%
$164,207 $27,560
Oct 21, 2026 $0.00036
+0.99%
$168,372 $8,295
Oct 20, 2026 $0.000357
-0.92%
$165,909 $23,935
Oct 19, 2026 $0.000359
-1.11%
$167,757 $16,754
Oct 18, 2026 $0.000359
-1.88%
$166,818 $5,430
Oct 17, 2026 $0.000362
-1.40%
$168,417 $8,751
Oct 16, 2026 $0.000368
-1.78%
$171,361 $14,936
Oct 15, 2026 $0.000374
+3.00%
$172,293 $25,639
Oct 14, 2026 $0.000363
-1.45%
$170,454 $20,047
Oct 13, 2026 $0.000368
-2.99%
$172,190 $22,154
Oct 12, 2026 $0.00038
-6.07%
$173,492 $7,991
Oct 11, 2026 $0.000405
-1.99%
$183,748 $19,152
Oct 10, 2026 $0.000413
+7.07%
$189,887 $60,021
Oct 9, 2026 $0.000382
-2.32%
$177,799 $52,137
Oct 8, 2026 $0.000387
+1.52%
$181,633 $28,348
Oct 7, 2026 $0.000381
+2.20%
$181,401 $48,291
Oct 6, 2026 $0.000373
-2.98%
$179,672 $32,937
Oct 5, 2026 $0.000384
-9.74%
$189,441 $36,706
Oct 4, 2026 $0.000424
+3.30%
$206,185 $14,745
Oct 3, 2026 $0.000411
+0.32%
$199,086 $15,483
Oct 2, 2026 $0.000411
-0.01%
$198,134 $19,385
Oct 1, 2026 $0.000408
-0.08%
$197,285 $27,217
Sep 30, 2026 $0.000399
-2.24%
$200,635 $28,393
Sep 29, 2026 $0.000417
-2.23%
$198,421 $19,629
Sep 28, 2026 $0.000426
-10.22%
$205,004 $63,279
Sep 27, 2026 $0.000474
+1.75%
$218,812 $16,029
Sep 26, 2026 $0.000461
-1.58%
$216,275 $38,790
Sep 25, 2026 $0.000462
-13.93%
$222,514 $101,238
Sep 24, 2026 $0.000536
+1.57%
$244,520 $37,414
Sep 23, 2026 $0.000528
+2.23%
$240,513 $37,265
Sep 22, 2026 $0.000516
+3.29%
$235,062 $47,691
Sep 21, 2026 $0.000499
-7.35%
$226,709 $53,058
Sep 20, 2026 $0.000539
-11.39%
$243,124 $42,915
Sep 19, 2026 $0.000614
+19.08%
$278,845 $137,889
Sep 18, 2026 $0.000518
+3.95%
$246,657 $32,630
Sep 17, 2026 $0.000495
+6.48%
$233,899 $30,668
Sep 16, 2026 $0.000467
-6.34%
$223,800 $24,918
Sep 15, 2026 $0.000499
-1.36%
$236,047 $34,877
Sep 14, 2026 $0.000506
-5.44%
$239,531 $39,141
Sep 13, 2026 $0.000535
+6.24%
$244,602 $252,264
Sep 12, 2026 $0.000503
+10.82%
$239,754 $417,289
Sep 11, 2026 $0.000454
+0.86%
$217,169 $29,594
Sep 10, 2026 $0.00045
-0.83%
$217,947 $44,284
Sep 9, 2026 $0.000456
-3.71%
$199,307 $37,744
Sep 8, 2026 $0.000474
+1.35%
$209,052 $61,113
Sep 7, 2026 $0.000467
-16.30%
$212,779 $251,677
Sep 6, 2026 $0.000564
+24.34%
$243,276 $229,779
Sep 5, 2026 $0.000454
-1.77%
$204,924 $71,442
Download