Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000507
+0.00%
$229,465 $55,468
Yesterday $0.000499
-7.35%
$226,709 $53,058
Sep 20, 2026 $0.000539
-11.39%
$243,124 $42,915
Sep 19, 2026 $0.000614
+19.08%
$278,845 $137,889
Sep 18, 2026 $0.000518
+3.95%
$246,657 $32,630
Sep 17, 2026 $0.000495
+6.48%
$233,899 $30,668
Sep 16, 2026 $0.000467
-6.34%
$223,800 $24,918
Sep 15, 2026 $0.000499
-1.36%
$236,047 $34,877
Sep 14, 2026 $0.000506
-5.44%
$239,531 $39,141
Sep 13, 2026 $0.000535
+6.24%
$244,602 $252,264
Sep 12, 2026 $0.000503
+10.82%
$239,754 $417,289
Sep 11, 2026 $0.000454
+0.86%
$217,169 $29,594
Sep 10, 2026 $0.00045
-0.83%
$217,947 $44,284
Sep 9, 2026 $0.000456
-3.71%
$199,307 $37,744
Sep 8, 2026 $0.000474
+1.35%
$209,052 $61,113
Sep 7, 2026 $0.000467
-16.30%
$212,779 $251,677
Sep 6, 2026 $0.000564
+24.34%
$243,276 $229,779
Sep 5, 2026 $0.000454
-1.77%
$204,924 $71,442
Sep 4, 2026 $0.000461
+11.82%
$210,147 $53,889
Sep 3, 2026 $0.000413
-5.74%
$196,159 $26,049
Sep 2, 2026 $0.000438
+3.66%
$207,251 $46,037
Sep 1, 2026 $0.000423
+4.57%
$200,066 $25,563
Aug 31, 2026 $0.000404
-1.74%
$192,468 $28,835
Aug 30, 2026 $0.000425
+2.45%
$194,679 $56,407
Aug 29, 2026 $0.000419
+9.90%
$201,483 $70,765
Aug 28, 2026 $0.000383
-2.10%
$183,810 $24,223
Aug 27, 2026 $0.000391
+2.09%
$184,422 $24,682
Aug 26, 2026 $0.000388
-1.58%
$184,046 $17,066
Aug 25, 2026 $0.000394
-1.43%
$184,549 $24,155
Aug 24, 2026 $0.0004
-6.07%
$189,253 $53,238
Aug 23, 2026 $0.000429
+10.57%
$199,067 $98,533
Aug 22, 2026 $0.000388
-1.76%
$185,841 $51,157
Aug 21, 2026 $0.000395
+0.50%
$188,869 $24,891
Aug 20, 2026 $0.000391
-6.21%
$178,942 $36,965
Aug 19, 2026 $0.000417
+12.76%
$188,541 $60,259
Aug 18, 2026 $0.000369
+1.01%
$169,643 $13,489
Aug 17, 2026 $0.000365
+2.71%
$168,035 $16,310
Aug 16, 2026 $0.000357
-5.23%
$163,995 $23,611
Aug 15, 2026 $0.000378
-0.30%
$173,791 $15,254
Aug 14, 2026 $0.000378
-2.21%
$174,952 $35,724
Aug 13, 2026 $0.000387
-8.23%
$175,706 $90,634
Aug 12, 2026 $0.000422
+8.50%
$189,747 $139,100
Aug 11, 2026 $0.000384
-4.64%
$174,147 $41,439
Aug 10, 2026 $0.000401
-4.33%
$179,302 $85,217
Aug 9, 2026 $0.00042
+7.52%
$178,684 $149,873
Aug 8, 2026 $0.00039
-3.72%
$168,339 $65,390
Aug 7, 2026 $0.000406
-6.43%
$173,017 $71,807
Aug 6, 2026 $0.000436
-14.56%
$184,623 $106,868
Aug 5, 2026 $0.00051
-3.71%
$213,554 $472,445
Aug 4, 2026 $0.000529
-46.32%
$218,142 $4.88 million
Download