Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today $ 0.000375
+0.00%
$ 164,588 $ 150,149
Yesterday $ 0.000385
+26.42%
$ 167,781 $ 199,032
Jul 21, 2026 $ 0.000303
+1.89%
$ 138,488 $ 11,813
Jul 20, 2026 $ 0.000298
-4.27%
$ 135,655 $ 21,577
Jul 19, 2026 $ 0.000312
+2.66%
$ 142,051 $ 19,521
Jul 18, 2026 $ 0.000304
-0.52%
$ 139,011 $ 30,049
Jul 17, 2026 $ 0.000305
+6.97%
$ 137,574 $ 109,108
Jul 16, 2026 $ 0.000284
-0.16%
$ 129,738 $ 6,769
Jul 15, 2026 $ 0.000285
-2.36%
$ 130,350 $ 1.08 million
Jul 14, 2026 $ 0.000291
+2.50%
$ 132,811 $ 1.03 million
Jul 13, 2026 $ 0.000284
-7.06%
$ 129,126 $ 1.03 million
Jul 12, 2026 $ 0.000306
-0.68%
$ 138,983 $ 1.05 million
Jul 11, 2026 $ 0.000308
-0.13%
$ 139,982 $ 1.04 million
Jul 10, 2026 $ 0.000308
-1.34%
$ 140,027 $ 1.02 million
Jul 9, 2026 $ 0.000312
+1.57%
$ 141,483 $ 964,240
Jul 8, 2026 $ 0.000307
-1.53%
$ 139,944 $ 998,787
Jul 7, 2026 $ 0.000314
-7.01%
$ 140,225 $ 1.07 million
Jul 6, 2026 $ 0.000337
+3.49%
$ 150,380 $ 1.03 million
Jul 5, 2026 $ 0.000326
+0.96%
$ 145,642 $ 1.06 million
Jul 4, 2026 $ 0.000323
+0.40%
$ 143,519 $ 1.04 million
Jul 3, 2026 $ 0.000321
+0.41%
$ 142,535 $ 1.01 million
Jul 2, 2026 $ 0.00032
-3.13%
$ 144,547 $ 1.04 million
Jul 1, 2026 $ 0.00033
+0.38%
$ 146,332 $ 1.06 million
Jun 30, 2026 $ 0.000329
-3.77%
$ 145,050 $ 1.02 million
Jun 29, 2026 $ 0.000342
-2.54%
$ 149,649 $ 1.01 million
Jun 28, 2026 $ 0.00035
-2.37%
$ 153,156 $ 999,255
Jun 27, 2026 $ 0.000358
-0.08%
$ 156,440 $ 1.01 million
Jun 26, 2026 $ 0.000359
+3.59%
$ 158,013 $ 1.02 million
Jun 25, 2026 $ 0.000346
-4.53%
$ 152,412 $ 985,049
Jun 24, 2026 $ 0.000362
-0.12%
$ 159,637 $ 1.08 million
Jun 23, 2026 $ 0.000363
+1.72%
$ 159,823 $ 1.06 million
Jun 22, 2026 $ 0.000356
-6.13%
$ 157,083 $ 1.02 million
Jun 21, 2026 $ 0.00038
+1.69%
$ 166,887 $ 1.1 million
Jun 20, 2026 $ 0.000374
+5.33%
$ 167,685 $ 1.1 million
Jun 19, 2026 $ 0.000355
-0.07%
$ 160,257 $ 1.01 million
Jun 18, 2026 $ 0.000355
-3.50%
$ 158,527 $ 1.05 million
Jun 17, 2026 $ 0.000367
-6.33%
$ 164,503 $ 1.03 million
Jun 16, 2026 $ 0.000391
+1.33%
$ 176,737 $ 1.02 million
Jun 15, 2026 $ 0.000386
+4.79%
$ 176,212 $ 1.01 million
Jun 14, 2026 $ 0.000368
-5.39%
$ 167,304 $ 957,901
Jun 13, 2026 $ 0.000389
+0.02%
$ 180,092 $ 983,675
Jun 12, 2026 $ 0.000389
+9.05%
$ 179,796 $ 1.11 million
Jun 11, 2026 $ 0.000356
+2.35%
$ 168,024 $ 1 million
Jun 10, 2026 $ 0.000348
+1.77%
$ 167,778 $ 991,141
Jun 9, 2026 $ 0.000343
-12.75%
$ 165,310 $ 1.15 million
Jun 8, 2026 $ 0.000394
+30.88%
$ 189,313 $ 1.34 million
Jun 7, 2026 $ 0.000302
+8.54%
$ 146,287 $ 1.07 million
Jun 6, 2026 $ 0.000279
+3.56%
$ 133,775 $ 1.01 million
Jun 5, 2026 $ 0.000269
-16.20%
$ 129,128 $ 1.05 million
Jun 4, 2026 $ 0.000321
-7.81%
$ 152,439 $ 1.03 million
Download