Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000384
+0.00%
$ 175,139 $ 973,343
Today, at 8 AM $ 0.000382
+0.73%
$ 174,329 $ 968,175
Today, at 7 AM $ 0.000379
-1.25%
$ 173,063 $ 952,848
Today, at 6 AM $ 0.000384
-1.55%
$ 174,937 $ 944,876
Today, at 5 AM $ 0.000388
+2.16%
$ 177,119 $ 950,827
Today, at 4 AM $ 0.00038
+1.83%
$ 173,401 $ 969,273
Today, at 3 AM $ 0.000372
+2.27%
$ 169,569 $ 969,024
Today, at 2 AM $ 0.000364
-0.04%
$ 165,807 $ 969,406
Today, at 1 AM $ 0.000364
+0.26%
$ 165,203 $ 964,529
Today, at 12 AM $ 0.000363
-1.62%
$ 164,773 $ 963,481
Yesterday, at 11 PM $ 0.000368
+2.77%
$ 167,304 $ 957,901
Yesterday, at 10 PM $ 0.000358
+1.21%
$ 162,794 $ 957,350
Yesterday, at 9 PM $ 0.000354
+0.15%
$ 160,852 $ 953,983
Yesterday, at 8 PM $ 0.000354
-3.31%
$ 160,608 $ 938,110
Yesterday, at 7 PM $ 0.000366
-0.59%
$ 166,108 $ 939,014
Yesterday, at 6 PM $ 0.000368
+0.46%
$ 167,093 $ 930,395
Yesterday, at 5 PM $ 0.000366
+0.15%
$ 166,327 $ 933,065
Yesterday, at 4 PM $ 0.000373
+1.59%
$ 169,534 $ 924,406
Yesterday, at 3 PM $ 0.000373
-2.15%
$ 169,266 $ 927,036
Yesterday, at 2 PM $ 0.000381
+3.02%
$ 173,038 $ 934,362
Yesterday, at 1 PM $ 0.00037
-0.26%
$ 167,968 $ 955,530
Yesterday, at 12 PM $ 0.000371
+0.80%
$ 168,438 $ 964,757
Yesterday, at 11 AM $ 0.000367
-2.02%
$ 166,755 $ 974,610
Yesterday, at 10 AM $ 0.000374
-0.19%
$ 169,892 $ 967,548
Yesterday, at 9 AM $ 0.000375
-1.88%
$ 170,485 $ 971,836
Yesterday, at 8 AM $ 0.000382
+0.72%
$ 173,748 $ 967,786
Yesterday, at 7 AM $ 0.00038
+1.17%
$ 172,819 $ 979,092
Yesterday, at 6 AM $ 0.000376
-3.15%
$ 170,821 $ 983,825
Yesterday, at 5 AM $ 0.000388
-1.15%
$ 176,398 $ 978,347
Yesterday, at 4 AM $ 0.000393
-0.08%
$ 178,536 $ 980,411
Yesterday, at 3 AM $ 0.000394
+0.24%
$ 178,767 $ 973,938
Yesterday, at 2 AM $ 0.000394
+1.70%
$ 178,977 $ 984,015
Yesterday, at 1 AM $ 0.000387
-1.70%
$ 179,061 $ 986,594
Yesterday, at 12 AM $ 0.000394
+1.14%
$ 182,153 $ 991,351
Jun 13, 11 PM $ 0.000389
-0.35%
$ 180,005 $ 983,675
Jun 13, 10 PM $ 0.000389
-2.20%
$ 180,164 $ 992,339
Jun 13, 9 PM $ 0.000398
+2.74%
$ 184,226 $ 996,552
Jun 13, 8 PM $ 0.000388
+0.21%
$ 179,407 $ 995,283
Jun 13, 7 PM $ 0.000387
-0.89%
$ 179,039 $ 985,974
Jun 13, 6 PM $ 0.00039
+0.06%
$ 180,418 $ 998,007
Jun 13, 5 PM $ 0.000388
-1.39%
$ 179,713 $ 1.01 million
Jun 13, 4 PM $ 0.000394
-0.91%
$ 182,246 $ 1.01 million
Jun 13, 3 PM $ 0.000398
-0.06%
$ 183,918 $ 1.01 million
Jun 13, 2 PM $ 0.000399
-4.10%
$ 184,663 $ 1 million
Jun 13, 1 PM $ 0.000416
+4.11%
$ 192,544 $ 989,920
Jun 13, 12 PM $ 0.0004
+1.54%
$ 184,934 $ 989,250
Jun 13, 11 AM $ 0.000394
+0.53%
$ 182,133 $ 979,739
Jun 13, 10 AM $ 0.000392
-0.57%
$ 181,168 $ 991,788
Jun 13, 9 AM $ 0.00039
-2.37%
$ 180,592 $ 1 million
Jun 13, 8 AM $ 0.0004
+0.60%
$ 184,963 $ 1.02 million
Download