Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:22 PM $0.000466
-0.33%
$216,085 $38,970
11:21 PM $0.000461
+0.00%
$216,085 $38,911
11:03 PM $0.000461
+0.00%
$213,943 $38,864
11:00 PM $0.000461
-0.01%
$213,943 $38,865
10:58 PM $0.000461
+0.00%
$213,559 $38,790
10:53 PM $0.000459
+0.00%
$212,891 $38,707
10:48 PM $0.00046
+0.00%
$213,318 $38,640
10:39 PM $0.000459
+0.00%
$212,942 $38,693
10:20 PM $0.000459
+0.00%
$212,860 $38,701
10:19 PM $0.000459
-0.05%
$212,860 $38,709
10:05 PM $0.00046
+0.00%
$213,449 $38,755
9:58 PM $0.00046
+0.00%
$213,449 $38,855
9:56 PM $0.00046
-0.20%
$213,449 $38,844
9:42 PM $0.000461
+0.00%
$213,691 $39,252
9:31 PM $0.000461
+0.00%
$213,714 $40,180
9:23 PM $0.00046
+0.00%
$213,259 $40,957
9:18 PM $0.00046
+0.00%
$213,407 $41,955
9:17 PM $0.00046
-0.30%
$213,407 $41,955
9:15 PM $0.000462
+0.00%
$213,407 $42,211
9:06 PM $0.000467
+0.02%
$216,550 $42,845
9:05 PM $0.000466
+0.00%
$216,550 $42,035
9:01 PM $0.000461
+0.00%
$213,810 $42,054
8:54 PM $0.000461
-0.03%
$213,893 $42,044
8:53 PM $0.000462
-0.12%
$213,893 $42,247
8:51 PM $0.000462
-0.09%
$213,893 $42,216
8:50 PM $0.000464
-0.38%
$213,893 $42,229
8:41 PM $0.000466
+0.00%
$216,004 $42,229
8:36 PM $0.000465
+0.00%
$215,476 $42,252
8:24 PM $0.000471
-0.01%
$218,216 $42,168
8:23 PM $0.00047
-0.12%
$218,216 $42,097
8:22 PM $0.00047
+0.00%
$218,216 $43,589
8:13 PM $0.00047
+0.00%
$218,715 $43,770
8:03 PM $0.00047
+0.00%
$218,700 $43,267
7:22 PM $0.000464
+0.00%
$215,869 $43,481
7:12 PM $0.000464
+0.00%
$215,899 $43,519
6:51 PM $0.000464
+0.00%
$215,924 $44,560
6:47 PM $0.000466
+0.00%
$217,184 $44,439
6:45 PM $0.000465
+0.57%
$217,184 $44,609
6:36 PM $0.000463
+0.00%
$215,445 $44,577
6:33 PM $0.000462
+0.00%
$215,221 $44,651
6:29 PM $0.000465
+0.00%
$216,465 $44,643
6:26 PM $0.000465
+0.00%
$216,465 $44,629
6:24 PM $0.000465
+0.00%
$216,364 $44,678
6:17 PM $0.000465
+0.00%
$216,777 $44,677
6:15 PM $0.000465
+0.00%
$216,777 $44,689
6:03 PM $0.000468
+0.00%
$217,952 $44,724
5:46 PM $0.000468
+0.00%
$217,848 $44,721
5:21 PM $0.00047
+0.00%
$218,659 $44,613
5:20 PM $0.000469
+0.18%
$218,659 $44,562
5:19 PM $0.000468
+0.73%
$217,771 $43,911
Download