Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.000387
+0.02%
$ 175,237 $ 28,422
5:18 PM $ 0.000387
+0.00%
$ 175,237 $ 28,424
5:17 PM $ 0.000387
-0.59%
$ 175,237 $ 28,336
5:15 PM $ 0.00039
+0.00%
$ 175,237 $ 28,857
5:14 PM $ 0.000391
+0.00%
$ 177,060 $ 28,855
5:05 PM $ 0.000393
+0.00%
$ 177,795 $ 29,193
4:48 PM $ 0.000393
+0.00%
$ 177,795 $ 29,257
4:38 PM $ 0.000393
+0.00%
$ 177,816 $ 29,278
4:37 PM $ 0.000393
+0.00%
$ 177,816 $ 29,271
4:36 PM $ 0.000393
+0.01%
$ 177,816 $ 28,870
4:34 PM $ 0.000389
+0.02%
$ 176,020 $ 28,854
4:33 PM $ 0.000389
+0.00%
$ 176,020 $ 28,857
4:31 PM $ 0.000389
+0.00%
$ 176,020 $ 28,858
4:29 PM $ 0.000389
+0.00%
$ 176,178 $ 28,855
4:24 PM $ 0.000392
+0.00%
$ 177,147 $ 28,954
4:22 PM $ 0.000392
-0.43%
$ 177,147 $ 28,903
4:21 PM $ 0.000394
+0.01%
$ 177,147 $ 28,896
4:19 PM $ 0.000394
+0.04%
$ 178,220 $ 28,851
4:18 PM $ 0.000393
+0.16%
$ 178,220 $ 28,625
4:16 PM $ 0.000392
+1.53%
$ 178,220 $ 27,625
4:15 PM $ 0.000386
+0.03%
$ 178,220 $ 27,666
4:14 PM $ 0.000386
+0.02%
$ 174,698 $ 27,649
4:09 PM $ 0.000386
+0.00%
$ 174,675 $ 27,644
4:01 PM $ 0.000386
+0.00%
$ 174,508 $ 27,642
3:58 PM $ 0.000386
+0.00%
$ 174,494 $ 27,644
3:56 PM $ 0.000386
+0.00%
$ 174,494 $ 27,645
3:54 PM $ 0.000386
+0.00%
$ 174,479 $ 27,623
3:50 PM $ 0.000385
+0.03%
$ 174,479 $ 27,704
3:37 PM $ 0.000385
+0.00%
$ 174,340 $ 28,094
3:35 PM $ 0.000386
-0.35%
$ 174,340 $ 27,794
3:29 PM $ 0.000388
-1.18%
$ 175,461 $ 28,048
3:26 PM $ 0.000393
+0.39%
$ 175,461 $ 27,857
3:25 PM $ 0.000393
+0.12%
$ 175,461 $ 27,482
3:22 PM $ 0.000393
+0.00%
$ 177,764 $ 27,315
3:20 PM $ 0.000393
+0.00%
$ 177,764 $ 27,315
3:17 PM $ 0.000392
-0.02%
$ 177,261 $ 27,310
3:13 PM $ 0.000392
+0.00%
$ 177,258 $ 27,300
3:09 PM $ 0.000395
+0.03%
$ 178,527 $ 27,254
3:06 PM $ 0.000394
-0.01%
$ 178,527 $ 27,214
3:05 PM $ 0.000394
+0.05%
$ 178,527 $ 27,112
3:04 PM $ 0.000393
+1.94%
$ 177,957 $ 25,373
2:59 PM $ 0.000386
+0.00%
$ 174,804 $ 24,909
2:41 PM $ 0.000386
+0.33%
$ 174,818 $ 25,304
2:21 PM $ 0.000386
+0.07%
$ 174,798 $ 25,624
2:17 PM $ 0.000385
+0.00%
$ 174,103 $ 26,194
2:12 PM $ 0.000385
+0.00%
$ 174,125 $ 26,252
2:10 PM $ 0.000385
+0.00%
$ 174,125 $ 26,251
2:02 PM $ 0.000385
+0.00%
$ 174,333 $ 26,850
1:58 PM $ 0.000386
-0.03%
$ 174,421 $ 26,853
1:53 PM $ 0.000386
+0.00%
$ 174,523 $ 27,276
Download