Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000279
-30.27%
$ 146,287 $ 968,153
May 25 $ 0.000368
-10.15%
$ 192,201 $ 654,646
May 18 $ 0.000434
-12.15%
$ 190,427 $ 2.61 million
May 11 $ 0.000513
+17.83%
$ 228,505 $ 6.11 million
May 4 $ 0.000424
-20.13%
$ 179,007 $ 3.04 million
Apr 27 $ 0.000465
+17.14%
$ 210,214 $ 838,104
Apr 20 $ 0.000385
-0.65%
$ 161,024 $ 11.69 million
Apr 13 $ 0.000421
+32.49%
$ 159,086 $ 11.66 million
Apr 6 $ 0.000319
+15.77%
$ 136,840 $ 11.11 million
Mar 30 $ 0.00028
-12.53%
$ 114,964 $ 8.13 million
Mar 23 $ 0.00036
-0.14%
$ 127,470 $ 7 million
Mar 16 $ 0.00036
-5.18%
$ 141,986 $ 7.11 million
Mar 9 $ 0.00039
-20.01%
$ 146,907 $ 8.12 million
Mar 2 $ 0.00048
-18.71%
$ 487,815 $ 9.75 million
Feb 23 $ 0.000591
-38.45%
$ 590,541 $ 17.5 million
Feb 16 $ 0.000954
+49.53%
$ 959,432 $ 14.95 million
Feb 9 $ 0.000668
+44.65%
$ 638,343 $ 29.69 million
Feb 2 $ 0.000463
-44.78%
$ 461,553 $ 23.83 million
Jan 26 $ 0.000939
-55.31%
$ 838,268 $ 61.92 million
Jan 19 $ 0.00306
-51.85%
$ 2.1 million $ 199.19 million
Download