Ucan fix life in1day Historical Data

1
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000319
+15.77%
$ 136,840 $ 11.11 million
Mar 30 $ 0.00028
-12.53%
$ 114,964 $ 8.13 million
Mar 23 $ 0.00036
-0.14%
$ 127,470 $ 7 million
Mar 16 $ 0.00036
-5.18%
$ 141,986 $ 7.11 million
Mar 9 $ 0.00039
-20.01%
$ 146,907 $ 8.12 million
Mar 2 $ 0.00048
-18.71%
$ 487,815 $ 9.75 million
Feb 23 $ 0.000591
-38.45%
$ 590,541 $ 17.5 million
Feb 16 $ 0.000954
+49.53%
$ 959,432 $ 14.95 million
Feb 9 $ 0.000668
+44.65%
$ 638,343 $ 29.69 million
Feb 2 $ 0.000463
-44.78%
$ 461,553 $ 23.83 million
Jan 26 $ 0.000939
-55.31%
$ 838,268 $ 61.92 million
Jan 19 $ 0.00306
-51.85%
$ 2.1 million $ 199.19 million
Download