Ucan fix life in1day Historical Data

1 Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000388
+0.36%
$ 181,662 $ 247,990
May 27, 7 PM $ 0.000385
-0.56%
$ 180,443 $ 247,126
May 27, 6 PM $ 0.000388
+2.32%
$ 181,687 $ 247,239
May 27, 5 PM $ 0.000379
-0.90%
$ 177,563 $ 246,406
May 27, 4 PM $ 0.000387
+1.12%
$ 181,147 $ 244,894
May 27, 3 PM $ 0.000383
-0.78%
$ 179,200 $ 240,572
May 27, 2 PM $ 0.000386
+0.09%
$ 180,605 $ 242,165
May 27, 1 PM $ 0.000385
+1.05%
$ 180,214 $ 244,297
May 27, 12 PM $ 0.000381
+1.62%
$ 178,348 $ 242,913
May 27, 11 AM $ 0.000375
-3.12%
$ 175,529 $ 240,227
May 27, 10 AM $ 0.000388
+1.91%
$ 181,405 $ 249,025
May 27, 9 AM $ 0.00038
-2.15%
$ 178,007 $ 248,582
May 27, 8 AM $ 0.000389
-0.48%
$ 181,916 $ 251,524
May 27, 7 AM $ 0.00039
+0.12%
$ 182,717 $ 263,573
May 27, 6 AM $ 0.000391
+0.14%
$ 182,811 $ 272,365
May 27, 5 AM $ 0.00039
-0.23%
$ 182,548 $ 276,613
May 27, 4 AM $ 0.000391
+1.57%
$ 183,222 $ 277,267
May 27, 3 AM $ 0.000385
+0.36%
$ 180,320 $ 276,181
May 27, 2 AM $ 0.000384
-0.82%
$ 179,666 $ 281,379
May 27, 1 AM $ 0.000387
-2.58%
$ 181,893 $ 281,956
May 27, 12 AM $ 0.000398
+1.85%
$ 187,099 $ 281,559
May 26, 11 PM $ 0.000388
-1.34%
$ 182,506 $ 292,727
May 26, 10 PM $ 0.000394
+2.01%
$ 184,979 $ 301,491
May 26, 9 PM $ 0.000386
+0.25%
$ 181,330 $ 302,977
May 26, 8 PM $ 0.000385
-0.52%
$ 180,876 $ 299,564
May 26, 7 PM $ 0.000387
-0.87%
$ 181,828 $ 297,996
May 26, 6 PM $ 0.00039
-0.91%
$ 183,412 $ 296,699
May 26, 5 PM $ 0.000394
-0.01%
$ 185,099 $ 299,583
May 26, 4 PM $ 0.000394
-0.05%
$ 185,142 $ 301,056
May 26, 3 PM $ 0.000394
-0.10%
$ 185,350 $ 304,354
May 26, 2 PM $ 0.000395
-0.39%
$ 185,540 $ 309,187
May 26, 1 PM $ 0.000396
-1.35%
$ 186,281 $ 307,805
May 26, 12 PM $ 0.000402
-0.06%
$ 188,815 $ 311,075
May 26, 11 AM $ 0.000402
+1.04%
$ 188,983 $ 316,667
May 26, 10 AM $ 0.000399
-0.24%
$ 187,633 $ 310,434
May 26, 9 AM $ 0.0004
-0.44%
$ 188,136 $ 326,373
May 26, 8 AM $ 0.000402
-6.11%
$ 189,007 $ 326,250
May 26, 7 AM $ 0.000429
+4.78%
$ 201,494 $ 329,745
May 26, 6 AM $ 0.000409
-0.05%
$ 192,298 $ 325,793
May 26, 5 AM $ 0.000409
+1.55%
$ 192,410 $ 323,137
May 26, 4 AM $ 0.000403
-3.51%
$ 189,482 $ 324,909
May 26, 3 AM $ 0.000417
+6.03%
$ 195,878 $ 326,732
May 26, 2 AM $ 0.000393
-0.85%
$ 184,717 $ 314,595
May 26, 1 AM $ 0.000396
+1.12%
$ 186,305 $ 312,939
May 26, 12 AM $ 0.000392
-5.88%
$ 184,311 $ 311,839
May 25, 11 PM $ 0.000417
+3.27%
$ 195,971 $ 307,124
May 25, 10 PM $ 0.000403
-0.72%
$ 189,301 $ 294,198
May 25, 9 PM $ 0.000406
+1.92%
$ 190,989 $ 294,822
May 25, 8 PM $ 0.000399
-0.87%
$ 187,384 $ 293,766
May 25, 7 PM $ 0.000402
-1.12%
$ 189,056 $ 294,644