Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:31 PM $0.00047
-0.15%
$-- $102,885
12:30 PM $0.000477
+0.00%
$-- $102,873
12:28 PM $0.000475
+0.00%
$-- $102,937
12:24 PM $0.000476
+0.00%
$-- $103,043
12:21 PM $0.000477
+0.92%
$-- $102,963
12:20 PM $0.000472
+0.00%
$-- $101,382
12:17 PM $0.000472
+0.28%
$-- $101,319
12:16 PM $0.000469
-2.99%
$-- $100,578
12:12 PM $0.000482
-0.11%
$-- $102,224
12:11 PM $0.000485
-0.48%
$-- $102,187
12:10 PM $0.000488
+0.44%
$-- $101,870
12:09 PM $0.000484
+0.14%
$-- $101,943
12:07 PM $0.000485
+1.14%
$-- $101,090
12:05 PM $0.000479
+0.29%
$-- $100,054
12:04 PM $0.000477
+0.00%
$-- $99,963
12:03 PM $0.000477
+0.00%
$-- $100,343
12:01 PM $0.000477
-0.03%
$-- $100,323
12:00 PM $0.000478
+3.35%
$-- $95,491
11:59 AM $0.000462
+0.00%
$-- $92,200
11:58 AM $0.000461
+0.00%
$-- $92,150
11:57 AM $0.00046
+0.00%
$-- $92,095
11:55 AM $0.00046
+0.00%
$-- $92,119
11:54 AM $0.000462
+0.00%
$-- $92,194
11:53 AM $0.000462
+0.00%
$-- $92,245
11:51 AM $0.000464
+0.05%
$-- $92,180
11:50 AM $0.000463
+0.06%
$-- $91,526
11:49 AM $0.000461
+0.34%
$-- $91,101
11:48 AM $0.000457
-0.51%
$-- $90,409
11:47 AM $0.000462
-1.40%
$-- $91,098
11:46 AM $0.000469
-0.29%
$-- $90,915
11:45 AM $0.000471
-0.11%
$-- $91,056
11:44 AM $0.000472
+0.75%
$-- $90,703
11:43 AM $0.000468
+0.29%
$-- $89,775
11:42 AM $0.000465
+0.47%
$-- $88,676
11:41 AM $0.000463
-0.04%
$-- $88,603
11:40 AM $0.000463
+0.41%
$-- $87,798
11:39 AM $0.000458
+0.00%
$-- $87,130
11:37 AM $0.000457
+0.00%
$-- $87,430
11:36 AM $0.000456
-1.12%
$-- $87,586
11:35 AM $0.000462
+0.38%
$-- $87,463
11:34 AM $0.00046
+0.90%
$-- $86,660
11:33 AM $0.000455
+0.02%
$-- $85,720
11:32 AM $0.000455
-0.35%
$-- $85,725
11:31 AM $0.000455
+0.00%
$-- $85,608
11:30 AM $0.000457
+1.16%
$-- $84,659
11:29 AM $0.00045
+0.00%
$-- $83,691
11:26 AM $0.000449
-1.12%
$-- $83,725
11:25 AM $0.000456
+0.05%
$-- $84,519
11:24 AM $0.000455
+0.54%
$-- $83,922
11:23 AM $0.000454
+0.26%
$-- $83,651