Ucan fix life in1day Historical Data

1 Page 10
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.000347
+0.00%
$ 147,594 $ 2.04 million
7:20 AM $ 0.000347
+0.00%
$ 147,594 $ 2.04 million
7:19 AM $ 0.000347
+0.00%
$ 147,481 $ 2.04 million
7:16 AM $ 0.000347
+0.01%
$ 147,481 $ 2.04 million
7:14 AM $ 0.000347
+0.00%
$ 147,251 $ 2.04 million
7:12 AM $ 0.000344
+0.01%
$ 147,251 $ 2.04 million
7:11 AM $ 0.000344
+0.14%
$ 147,251 $ 2.04 million
7:10 AM $ 0.000343
+0.04%
$ 147,251 $ 2.04 million
7:09 AM $ 0.000342
+0.00%
$ 145,262 $ 2.04 million
7:07 AM $ 0.000342
+0.00%
$ 145,262 $ 2.04 million
7:06 AM $ 0.000342
+0.02%
$ 145,262 $ 2.04 million
7:04 AM $ 0.000342
+0.00%
$ 145,214 $ 2.04 million
7:01 AM $ 0.000342
+0.00%
$ 145,214 $ 2.04 million
7:00 AM $ 0.000342
+0.00%
$ 145,214 $ 2.04 million
6:59 AM $ 0.000342
+0.00%
$ 145,183 $ 2.04 million
6:56 AM $ 0.000345
-0.21%
$ 145,183 $ 2.02 million
6:54 AM $ 0.000344
+0.00%
$ 146,271 $ 2.02 million
6:53 AM $ 0.000344
+0.03%
$ 146,271 $ 2.02 million
6:51 AM $ 0.000344
+0.00%
$ 146,271 $ 2.02 million
6:49 AM $ 0.000339
+0.00%
$ 143,970 $ 2.02 million
6:47 AM $ 0.000339
+0.00%
$ 143,970 $ 2.02 million
6:46 AM $ 0.000339
+0.31%
$ 143,970 $ 2.02 million
6:45 AM $ 0.000338
+0.00%
$ 143,970 $ 2.02 million
6:44 AM $ 0.000338
+0.05%
$ 143,532 $ 2.02 million
6:41 AM $ 0.000338
+0.00%
$ 143,532 $ 2.03 million
6:40 AM $ 0.000338
-0.01%
$ 143,532 $ 2.03 million
6:39 AM $ 0.000338
+0.00%
$ 143,474 $ 2.03 million
6:37 AM $ 0.000337
+0.00%
$ 143,474 $ 2.04 million
6:36 AM $ 0.000337
+0.00%
$ 143,474 $ 2.04 million
6:34 AM $ 0.000337
+0.00%
$ 143,070 $ 2.04 million
6:33 AM $ 0.000335
+0.00%
$ 143,070 $ 2.04 million
6:31 AM $ 0.000336
+0.00%
$ 143,070 $ 2.04 million
6:30 AM $ 0.000336
+0.00%
$ 143,070 $ 2.04 million
6:29 AM $ 0.000336
+0.00%
$ 142,571 $ 2.04 million
6:26 AM $ 0.000336
+0.00%
$ 142,571 $ 2.03 million
6:24 AM $ 0.000336
+0.89%
$ 142,695 $ 2.03 million
6:23 AM $ 0.000333
+0.00%
$ 142,695 $ 2.03 million
6:21 AM $ 0.000333
+0.05%
$ 142,695 $ 2.03 million
6:19 AM $ 0.000332
+0.00%
$ 141,239 $ 2.02 million
6:18 AM $ 0.000332
+0.00%
$ 141,239 $ 2.02 million
6:16 AM $ 0.000332
+0.00%
$ 141,239 $ 2.02 million
6:14 AM $ 0.000332
+0.00%
$ 141,151 $ 2.02 million
6:11 AM $ 0.000332
+0.00%
$ 141,151 $ 2.02 million
6:09 AM $ 0.000332
+0.00%
$ 141,229 $ 2.03 million
6:08 AM $ 0.000333
+0.00%
$ 141,229 $ 2.03 million
6:06 AM $ 0.000333
+0.00%
$ 141,229 $ 2.03 million
6:05 AM $ 0.000333
+0.00%
$ 141,229 $ 2.03 million
6:04 AM $ 0.000333
+0.00%
$ 141,406 $ 2.03 million
6:01 AM $ 0.000335
+0.03%
$ 141,406 $ 2.03 million
6:00 AM $ 0.000335
+0.00%
$ 141,406 $ 2.03 million