Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.000567
+2.95%
$245,479 $189,907
Sep 6, 8 AM $0.000552
+10.24%
$249,233 $173,762
Sep 6, 7 AM $0.0005
-3.80%
$226,071 $126,629
Sep 6, 6 AM $0.000519
+15.70%
$234,557 $112,664
Sep 6, 5 AM $0.000453
+1.82%
$204,539 $77,065
Sep 6, 4 AM $0.000445
+0.00%
$200,892 $74,347
Sep 6, 3 AM $0.000447
-0.25%
$202,125 $73,714
Sep 6, 2 AM $0.00045
-3.80%
$203,283 $73,477
Sep 6, 1 AM $0.000466
+2.13%
$210,666 $73,013
Sep 6, 12 AM $0.000457
+0.66%
$206,267 $70,896
Sep 5, 11 PM $0.000454
+0.28%
$204,924 $71,442
Sep 5, 10 PM $0.000452
-0.36%
$204,272 $74,936
Sep 5, 9 PM $0.000454
-0.24%
$205,047 $74,672
Sep 5, 8 PM $0.000455
+0.77%
$205,595 $79,481
Sep 5, 7 PM $0.000453
-0.94%
$203,693 $81,304
Sep 5, 6 PM $0.000457
-0.20%
$205,633 $81,899
Sep 5, 5 PM $0.000457
-2.14%
$205,330 $84,531
Sep 5, 4 PM $0.000466
+3.92%
$209,564 $104,279
Sep 5, 3 PM $0.000448
-6.42%
$201,254 $95,680
Sep 5, 2 PM $0.000478
+3.58%
$214,958 $81,392
Sep 5, 1 PM $0.000462
-0.22%
$207,557 $75,175
Sep 5, 12 PM $0.000465
+0.57%
$208,790 $73,875
Sep 5, 11 AM $0.000462
-3.56%
$207,697 $72,966
Sep 5, 10 AM $0.00048
+4.93%
$215,721 $72,804
Sep 5, 9 AM $0.000457
+0.12%
$205,403 $66,840
Sep 5, 8 AM $0.000458
-3.19%
$208,499 $65,780
Sep 5, 7 AM $0.000473
+1.32%
$215,364 $61,506
Sep 5, 6 AM $0.000467
+3.46%
$212,509 $59,356
Sep 5, 5 AM $0.000451
-0.16%
$205,384 $57,475
Sep 5, 4 AM $0.000452
+0.55%
$205,916 $57,516
Sep 5, 3 AM $0.00045
+0.32%
$204,926 $56,229
Sep 5, 2 AM $0.000446
-0.75%
$203,065 $54,964
Sep 5, 1 AM $0.00045
-0.48%
$204,956 $54,873
Sep 5, 12 AM $0.000452
-2.06%
$205,945 $53,750
Sep 4, 11 PM $0.000461
+0.92%
$210,147 $53,889
Sep 4, 10 PM $0.000457
+0.10%
$208,224 $49,815
Sep 4, 9 PM $0.000457
+1.26%
$208,065 $51,168
Sep 4, 8 PM $0.000442
+0.21%
$201,406 $45,527
Sep 4, 7 PM $0.000441
+0.77%
$210,022 $43,948
Sep 4, 6 PM $0.000438
-1.56%
$208,583 $44,653
Sep 4, 5 PM $0.000443
+0.51%
$211,031 $44,365
Sep 4, 4 PM $0.000441
+5.48%
$209,825 $25,354
Sep 4, 3 PM $0.000418
-1.37%
$198,927 $23,450
Sep 4, 2 PM $0.000424
+2.29%
$201,741 $23,517
Sep 4, 1 PM $0.000414
+0.22%
$197,237 $22,949
Sep 4, 12 PM $0.000413
-1.49%
$196,730 $23,593
Sep 4, 11 AM $0.00042
+2.85%
$199,679 $23,130
Sep 4, 10 AM $0.000409
+0.47%
$194,645 $21,507
Sep 4, 9 AM $0.000407
-0.19%
$193,769 $21,436
Sep 4, 8 AM $0.000408
-0.66%
$193,890 $19,061