Ucan fix life in1day Historical Data

1 Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000406
+1.92%
$ 190,989 $ 294,822
May 25, 8 PM $ 0.000399
-0.87%
$ 187,384 $ 293,766
May 25, 7 PM $ 0.000402
-1.12%
$ 189,056 $ 294,644
May 25, 6 PM $ 0.000407
+4.31%
$ 191,093 $ 300,327
May 25, 5 PM $ 0.000391
+0.36%
$ 183,630 $ 298,144
May 25, 4 PM $ 0.000389
-0.61%
$ 182,882 $ 299,122
May 25, 3 PM $ 0.000391
-0.95%
$ 183,928 $ 296,488
May 25, 2 PM $ 0.000394
-0.64%
$ 185,187 $ 296,313
May 25, 1 PM $ 0.000396
+1.12%
$ 186,233 $ 295,697
May 25, 12 PM $ 0.000391
-3.11%
$ 183,898 $ 294,595
May 25, 11 AM $ 0.000406
+0.37%
$ 190,591 $ 292,805
May 25, 10 AM $ 0.000404
+2.46%
$ 189,833 $ 293,060
May 25, 9 AM $ 0.000395
-0.08%
$ 185,557 $ 276,704
May 25, 8 AM $ 0.000395
+0.47%
$ 185,583 $ 275,411
May 25, 7 AM $ 0.000393
-4.83%
$ 184,765 $ 273,547
May 25, 6 AM $ 0.000413
+1.23%
$ 194,135 $ 268,029
May 25, 5 AM $ 0.000409
+1.07%
$ 192,209 $ 269,723
May 25, 4 AM $ 0.000405
-0.02%
$ 190,484 $ 272,961
May 25, 3 AM $ 0.000405
-0.64%
$ 190,404 $ 273,152
May 25, 2 AM $ 0.000407
+0.36%
$ 191,163 $ 270,947
May 25, 1 AM $ 0.000405
+0.18%
$ 188,392 $ 272,886
May 25, 12 AM $ 0.000405
-1.25%
$ 188,050 $ 273,510
May 24, 11 PM $ 0.000409
+0.90%
$ 190,226 $ 276,368
May 24, 10 PM $ 0.000405
-0.66%
$ 188,239 $ 280,588
May 24, 9 PM $ 0.000408
-1.35%
$ 189,483 $ 279,325
May 24, 8 PM $ 0.000413
+2.07%
$ 192,073 $ 284,223
May 24, 7 PM $ 0.000405
-0.74%
$ 188,179 $ 286,042
May 24, 6 PM $ 0.000408
-1.47%
$ 189,832 $ 285,073
May 24, 5 PM $ 0.000414
+0.96%
$ 192,627 $ 284,613
May 24, 4 PM $ 0.00041
+1.59%
$ 190,777 $ 284,258
May 24, 3 PM $ 0.000404
-1.99%
$ 187,784 $ 291,646
May 24, 2 PM $ 0.000412
-2.07%
$ 191,587 $ 303,221
May 24, 1 PM $ 0.000421
-0.77%
$ 195,626 $ 334,245
May 24, 12 PM $ 0.000424
-1.55%
$ 197,138 $ 428,454
May 24, 11 AM $ 0.00043
-2.28%
$ 199,845 $ 432,440
May 24, 10 AM $ 0.000439
+1.84%
$ 204,060 $ 434,398
May 24, 9 AM $ 0.000431
+1.05%
$ 200,363 $ 428,960
May 24, 8 AM $ 0.000427
+0.85%
$ 198,288 $ 432,218
May 24, 7 AM $ 0.000423
-3.33%
$ 196,651 $ 431,433
May 24, 6 AM $ 0.000438
-2.38%
$ 203,426 $ 439,886
May 24, 5 AM $ 0.000448
+3.15%
$ 208,421 $ 444,303
May 24, 4 AM $ 0.000435
-0.79%
$ 202,033 $ 437,539
May 24, 3 AM $ 0.000438
-0.48%
$ 203,615 $ 442,377
May 24, 2 AM $ 0.00044
+0.15%
$ 204,385 $ 443,465
May 24, 1 AM $ 0.000439
-0.12%
$ 204,075 $ 446,051
May 24, 12 AM $ 0.000439
+1.01%
$ 203,902 $ 451,841
May 23, 11 PM $ 0.000434
-4.14%
$ 201,797 $ 453,414
May 23, 10 PM $ 0.000453
-0.36%
$ 210,553 $ 455,405
May 23, 9 PM $ 0.000455
-0.87%
$ 211,347 $ 456,891
May 23, 8 PM $ 0.000459
+5.97%
$ 213,086 $ 449,314