Ucan fix life in1day Historical Data

1 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0004
-0.19%
$ 154,968 $ 1.61 million
Mar 25, 11 AM $ 0.000401
-1.95%
$ 155,256 $ 1.74 million
Mar 25, 10 AM $ 0.000409
-0.55%
$ 158,338 $ 1.75 million
Mar 25, 9 AM $ 0.000411
+2.74%
$ 159,210 $ 1.74 million
Mar 25, 8 AM $ 0.0004
+0.29%
$ 154,969 $ 1.74 million
Mar 25, 7 AM $ 0.000399
-2.67%
$ 154,528 $ 1.75 million
Mar 25, 6 AM $ 0.00041
-2.34%
$ 158,794 $ 1.74 million
Mar 25, 5 AM $ 0.00042
-0.53%
$ 162,591 $ 1.8 million
Mar 25, 4 AM $ 0.000422
-3.76%
$ 163,481 $ 1.84 million
Mar 25, 3 AM $ 0.000439
+2.26%
$ 170,679 $ 1.85 million
Mar 25, 2 AM $ 0.000429
-2.57%
$ 166,892 $ 1.85 million
Mar 25, 1 AM $ 0.00044
-4.42%
$ 171,340 $ 1.84 million
Mar 25, 12 AM $ 0.00046
+2.18%
$ 179,190 $ 1.79 million
Mar 24, 11 PM $ 0.000451
+7.24%
$ 175,351 $ 1.78 million
Mar 24, 10 PM $ 0.00042
-2.06%
$ 163,520 $ 1.8 million
Mar 24, 9 PM $ 0.000429
-2.41%
$ 166,969 $ 1.78 million
Mar 24, 8 PM $ 0.00044
-9.88%
$ 171,084 $ 1.78 million
Mar 24, 7 PM $ 0.00049
+6.37%
$ 190,540 $ 1.8 million
Mar 24, 6 PM $ 0.00046
+0.12%
$ 179,145 $ 1.75 million
Mar 24, 5 PM $ 0.00046
+4.70%
$ 178,925 $ 1.7 million
Mar 24, 4 PM $ 0.000439
+1.95%
$ 170,879 $ 1.73 million
Mar 24, 3 PM $ 0.000431
-2.26%
$ 167,626 $ 1.69 million
Mar 24, 2 PM $ 0.000442
-9.90%
$ 171,878 $ 1.68 million
Mar 24, 1 PM $ 0.00049
+2.36%
$ 190,847 $ 1.65 million
Mar 24, 12 PM $ 0.000479
+11.50%
$ 186,516 $ 1.56 million
Mar 24, 11 AM $ 0.00043
+5.08%
$ 167,270 $ 1.34 million
Mar 24, 10 AM $ 0.000401
+0.20%
$ 156,064 $ 1.32 million
Mar 24, 9 AM $ 0.0004
-4.72%
$ 155,749 $ 1.34 million
Mar 24, 8 AM $ 0.00042
+7.67%
$ 163,445 $ 1.32 million
Mar 24, 7 AM $ 0.00039
-4.76%
$ 151,823 $ 1.27 million
Mar 24, 6 AM $ 0.00041
-2.45%
$ 159,419 $ 1.25 million
Mar 24, 5 AM $ 0.00042
+2.36%
$ 163,438 $ 1.21 million
Mar 24, 4 AM $ 0.00041
+2.13%
$ 159,665 $ 1.17 million
Mar 24, 3 AM $ 0.000401
-1.72%
$ 158,044 $ 1.16 million
Mar 24, 2 AM $ 0.000408
+7.28%
$ 160,844 $ 1.14 million
Mar 24, 1 AM $ 0.000381
+0.58%
$ 149,929 $ 1.13 million
Mar 24, 12 AM $ 0.000378
-2.82%
$ 149,075 $ 1.13 million
Mar 23, 11 PM $ 0.000389
+0.21%
$ 153,406 $ 1.09 million
Mar 23, 10 PM $ 0.000389
-2.99%
$ 153,082 $ 1.03 million
Mar 23, 9 PM $ 0.000401
+0.23%
$ 157,787 $ 996,913
Mar 23, 8 PM $ 0.0004
-2.25%
$ 157,404 $ 933,976
Mar 23, 7 PM $ 0.000409
+7.43%
$ 160,995 $ 954,599
Mar 23, 6 PM $ 0.00038
+0.18%
$ 149,816 $ 929,672
Mar 23, 5 PM $ 0.00038
+5.09%
$ 149,769 $ 894,525
Mar 23, 4 PM $ 0.000362
+0.52%
$ 142,518 $ 831,504
Mar 23, 3 PM $ 0.00036
-2.61%
$ 141,806 $ 872,140
Mar 23, 2 PM $ 0.00037
+2.81%
$ 145,621 $ 909,788
Mar 23, 1 PM $ 0.00036
+3.10%
$ 141,647 $ 887,660
Mar 23, 12 PM $ 0.000349
-0.19%
$ 137,392 $ 920,330
Mar 23, 11 AM $ 0.000349
+0.09%
$ 137,651 $ 955,086