Ucan fix life in1day Historical Data

1 Page 11
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00034
+0.00%
$ 143,767 $ 1.85 million
4:23 PM $ 0.00034
-0.02%
$ 143,767 $ 1.86 million
4:19 PM $ 0.00034
+0.00%
$ 143,796 $ 1.86 million
4:18 PM $ 0.00034
+0.00%
$ 143,796 $ 1.86 million
4:17 PM $ 0.000339
+0.00%
$ 143,796 $ 1.86 million
4:14 PM $ 0.000339
-0.63%
$ 143,640 $ 1.86 million
4:13 PM $ 0.000342
+0.00%
$ 143,640 $ 1.87 million
4:09 PM $ 0.000342
+0.00%
$ 144,872 $ 1.86 million
4:08 PM $ 0.000342
+0.00%
$ 144,872 $ 1.86 million
4:05 PM $ 0.000342
+0.00%
$ 144,872 $ 1.86 million
4:04 PM $ 0.000342
+0.00%
$ 144,859 $ 1.87 million
4:03 PM $ 0.000343
+0.00%
$ 144,859 $ 1.87 million
3:59 PM $ 0.000343
+0.00%
$ 144,926 $ 1.87 million
3:58 PM $ 0.000342
+0.00%
$ 144,926 $ 1.87 million
3:55 PM $ 0.000342
+0.00%
$ 144,926 $ 1.87 million
3:54 PM $ 0.000342
+0.00%
$ 144,800 $ 1.87 million
3:53 PM $ 0.000343
-0.01%
$ 144,800 $ 1.87 million
3:52 PM $ 0.000343
-0.01%
$ 144,800 $ 1.87 million
3:50 PM $ 0.000343
+0.00%
$ 144,800 $ 1.87 million
3:49 PM $ 0.000343
-0.01%
$ 145,274 $ 1.87 million
3:48 PM $ 0.000344
+0.00%
$ 145,274 $ 1.86 million
3:44 PM $ 0.000344
+0.00%
$ 145,595 $ 1.86 million
3:43 PM $ 0.00035
-0.25%
$ 145,595 $ 1.86 million
3:40 PM $ 0.000351
+0.00%
$ 145,595 $ 1.86 million
3:39 PM $ 0.000351
+0.00%
$ 148,361 $ 1.86 million
3:38 PM $ 0.000343
+0.00%
$ 148,361 $ 1.87 million
3:37 PM $ 0.000343
+0.00%
$ 148,361 $ 1.87 million
3:36 PM $ 0.000343
+0.04%
$ 148,361 $ 1.87 million
3:35 PM $ 0.000343
+0.00%
$ 148,361 $ 1.87 million
3:34 PM $ 0.000343
-0.09%
$ 144,959 $ 1.88 million
3:33 PM $ 0.000343
+0.00%
$ 144,959 $ 1.89 million
3:29 PM $ 0.000343
+0.00%
$ 145,038 $ 1.89 million
3:28 PM $ 0.000343
+0.00%
$ 145,038 $ 1.89 million
3:24 PM $ 0.000343
+0.00%
$ 145,228 $ 1.89 million
3:23 PM $ 0.000344
+0.00%
$ 145,228 $ 1.89 million
3:21 PM $ 0.000344
+0.00%
$ 145,228 $ 1.89 million
3:19 PM $ 0.000344
-0.01%
$ 145,470 $ 1.89 million
3:18 PM $ 0.000348
+0.00%
$ 145,470 $ 1.88 million
3:17 PM $ 0.000348
+0.00%
$ 145,470 $ 1.88 million
3:16 PM $ 0.000348
-0.06%
$ 145,470 $ 1.88 million
3:14 PM $ 0.000348
+1.57%
$ 147,445 $ 1.88 million
3:13 PM $ 0.000343
+0.00%
$ 147,445 $ 1.88 million
3:12 PM $ 0.000342
+0.00%
$ 147,445 $ 1.88 million
3:10 PM $ 0.000342
+0.03%
$ 147,445 $ 1.88 million
3:09 PM $ 0.000342
+0.03%
$ 144,789 $ 1.88 million
3:07 PM $ 0.000343
+0.00%
$ 144,789 $ 1.88 million
3:06 PM $ 0.000343
+0.00%
$ 144,789 $ 1.88 million
3:04 PM $ 0.000343
+0.00%
$ 145,016 $ 1.88 million
3:02 PM $ 0.000344
+0.00%
$ 145,016 $ 1.89 million
2:59 PM $ 0.000344
-0.02%
$ 145,386 $ 1.89 million