Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.000408
-0.66%
$193,890 $19,061
Sep 4, 7 AM $0.000411
-0.60%
$195,250 $18,496
Sep 4, 6 AM $0.000413
+0.31%
$196,443 $18,180
Sep 4, 5 AM $0.000412
-0.77%
$195,879 $21,811
Sep 4, 4 AM $0.000416
+0.04%
$197,471 $22,593
Sep 4, 3 AM $0.000415
+0.23%
$197,410 $23,979
Sep 4, 2 AM $0.000414
+0.25%
$196,716 $23,893
Sep 4, 1 AM $0.000413
+0.04%
$196,154 $24,086
Sep 4, 12 AM $0.000412
-0.07%
$195,981 $24,164
Sep 3, 11 PM $0.000413
-0.54%
$196,159 $26,049
Sep 3, 10 PM $0.000414
-1.06%
$196,788 $29,166
Sep 3, 9 PM $0.000418
+2.64%
$198,774 $28,252
Sep 3, 8 PM $0.000407
-0.02%
$193,626 $28,809
Sep 3, 7 PM $0.000407
+1.67%
$192,353 $30,438
Sep 3, 6 PM $0.0004
-1.04%
$189,247 $30,053
Sep 3, 5 PM $0.000405
-4.13%
$191,302 $28,650
Sep 3, 4 PM $0.000423
-0.40%
$199,834 $25,258
Sep 3, 3 PM $0.000424
-0.68%
$200,571 $29,620
Sep 3, 2 PM $0.000427
-0.52%
$201,977 $32,628
Sep 3, 1 PM $0.00043
-1.56%
$203,121 $38,132
Sep 3, 12 PM $0.00043
-0.42%
$203,387 $40,031
Sep 3, 11 AM $0.000432
-1.08%
$204,273 $42,976
Sep 3, 10 AM $0.000437
-0.11%
$206,509 $44,302
Sep 3, 9 AM $0.000437
-0.13%
$206,450 $47,828
Sep 3, 8 AM $0.000437
+0.03%
$206,942 $49,732
Sep 3, 7 AM $0.000437
+1.20%
$206,872 $50,011
Sep 3, 6 AM $0.000432
+0.88%
$204,540 $48,228
Sep 3, 5 AM $0.000428
-0.10%
$202,627 $44,430
Sep 3, 4 AM $0.000429
-1.07%
$202,862 $44,701
Sep 3, 3 AM $0.000434
-0.35%
$205,330 $43,967
Sep 3, 2 AM $0.000435
-0.22%
$206,017 $45,990
Sep 3, 1 AM $0.000437
-0.14%
$206,690 $46,803
Sep 3, 12 AM $0.000436
-0.43%
$206,319 $47,754
Sep 2, 11 PM $0.000438
+2.98%
$207,251 $46,037
Sep 2, 10 PM $0.000424
+0.28%
$200,801 $42,919
Sep 2, 9 PM $0.000423
-1.05%
$200,313 $45,409
Sep 2, 8 PM $0.000426
-0.28%
$202,277 $44,867
Sep 2, 7 PM $0.000428
-0.26%
$203,345 $42,708
Sep 2, 6 PM $0.000429
+0.42%
$203,839 $43,165
Sep 2, 5 PM $0.000427
+1.73%
$202,841 $46,018
Sep 2, 4 PM $0.000423
-3.98%
$200,957 $48,148
Sep 2, 3 PM $0.000439
-0.45%
$208,530 $46,041
Sep 2, 2 PM $0.000442
+2.72%
$209,871 $46,060
Sep 2, 1 PM $0.000429
+3.41%
$203,685 $38,144
Sep 2, 12 PM $0.000415
-3.68%
$197,044 $34,472
Sep 2, 11 AM $0.000431
-0.24%
$204,643 $34,036
Sep 2, 10 AM $0.000432
-1.07%
$205,212 $34,529
Sep 2, 9 AM $0.000437
+2.50%
$207,380 $30,648
Sep 2, 8 AM $0.000425
+0.47%
$201,297 $27,348
Sep 2, 7 AM $0.000422
+0.02%
$199,912 $27,137