Ucan fix life in1day Historical Data

1 Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000455
-0.87%
$ 211,347 $ 456,891
May 23, 8 PM $ 0.000459
+5.97%
$ 213,086 $ 449,314
May 23, 7 PM $ 0.000441
-0.11%
$ 204,818 $ 444,627
May 23, 6 PM $ 0.000441
-0.33%
$ 205,050 $ 439,570
May 23, 5 PM $ 0.000446
-0.62%
$ 207,154 $ 447,094
May 23, 4 PM $ 0.000448
-0.80%
$ 208,436 $ 443,190
May 23, 3 PM $ 0.000451
-1.23%
$ 209,723 $ 442,655
May 23, 2 PM $ 0.000456
-0.72%
$ 212,100 $ 305,629
May 23, 1 PM $ 0.000462
+18.55%
$ 214,569 $ 406,342
May 23, 12 PM $ 0.000389
-0.61%
$ 180,962 $ 300,636
May 23, 11 AM $ 0.000392
+0.68%
$ 182,070 $ 301,722
May 23, 10 AM $ 0.00039
+0.84%
$ 181,126 $ 303,929
May 23, 9 AM $ 0.000387
+1.31%
$ 179,958 $ 301,367
May 23, 8 AM $ 0.000382
+2.02%
$ 177,742 $ 299,358
May 23, 7 AM $ 0.000375
-5.05%
$ 174,223 $ 297,869
May 23, 6 AM $ 0.000395
-0.01%
$ 183,499 $ 302,519
May 23, 5 AM $ 0.000395
-1.42%
$ 183,514 $ 312,613
May 23, 4 AM $ 0.000401
-5.27%
$ 186,158 $ 316,496
May 23, 3 AM $ 0.000423
+1.91%
$ 196,520 $ 322,830
May 23, 2 AM $ 0.000415
-0.31%
$ 192,736 $ 321,837
May 23, 1 AM $ 0.000415
+1.64%
$ 197,394 $ 324,008
May 23, 12 AM $ 0.000408
+2.45%
$ 194,099 $ 312,559
May 22, 11 PM $ 0.000398
-0.82%
$ 189,436 $ 310,833
May 22, 10 PM $ 0.000402
+1.15%
$ 191,009 $ 312,340
May 22, 9 PM $ 0.000397
+0.50%
$ 189,068 $ 311,076
May 22, 8 PM $ 0.000395
-0.72%
$ 188,127 $ 314,130
May 22, 7 PM $ 0.000398
-0.66%
$ 189,282 $ 314,199
May 22, 6 PM $ 0.000401
-4.76%
$ 190,714 $ 313,012
May 22, 5 PM $ 0.000421
+0.05%
$ 200,249 $ 313,607
May 22, 4 PM $ 0.000421
+1.44%
$ 200,140 $ 314,805
May 22, 3 PM $ 0.000414
-0.31%
$ 197,128 $ 316,284
May 22, 2 PM $ 0.000416
+3.05%
$ 197,743 $ 316,177
May 22, 1 PM $ 0.000403
+3.80%
$ 191,898 $ 304,640
May 22, 12 PM $ 0.00039
+2.24%
$ 185,424 $ 297,702
May 22, 11 AM $ 0.000381
-0.51%
$ 181,322 $ 296,600
May 22, 10 AM $ 0.000383
-2.57%
$ 182,212 $ 297,702
May 22, 9 AM $ 0.000393
+2.36%
$ 187,013 $ 302,343
May 22, 8 AM $ 0.000384
+1.46%
$ 182,635 $ 306,274
May 22, 7 AM $ 0.000378
-5.80%
$ 180,005 $ 301,091
May 22, 6 AM $ 0.000402
-0.75%
$ 191,109 $ 297,242
May 22, 5 AM $ 0.000405
+0.32%
$ 192,509 $ 289,171
May 22, 4 AM $ 0.000403
-3.60%
$ 191,858 $ 288,877
May 22, 3 AM $ 0.00042
-1.14%
$ 200,018 $ 294,463
May 22, 2 AM $ 0.000425
-0.30%
$ 202,322 $ 297,570
May 22, 1 AM $ 0.000426
+1.48%
$ 207,653 $ 295,388
May 22, 12 AM $ 0.00042
-2.91%
$ 204,494 $ 297,066
May 21, 11 PM $ 0.000433
+1.88%
$ 210,811 $ 299,215
May 21, 10 PM $ 0.000425
+0.68%
$ 207,116 $ 298,131
May 21, 9 PM $ 0.000422
+1.14%
$ 205,650 $ 301,212
May 21, 8 PM $ 0.000418
+1.30%
$ 203,335 $ 300,324