Ucan fix life in1day Historical Data

1 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.000304
-1.15%
$ 139,011 $ 30,049
Jul 18, 10 PM $ 0.00031
+0.96%
$ 141,743 $ 29,635
Jul 18, 9 PM $ 0.000307
+1.02%
$ 140,258 $ 30,575
Jul 18, 8 PM $ 0.000304
-2.12%
$ 137,084 $ 30,446
Jul 18, 7 PM $ 0.000311
+0.70%
$ 140,070 $ 31,627
Jul 18, 6 PM $ 0.000308
-1.24%
$ 139,023 $ 32,531
Jul 18, 5 PM $ 0.000312
+0.11%
$ 140,763 $ 33,281
Jul 18, 4 PM $ 0.000312
-0.72%
$ 140,697 $ 37,160
Jul 18, 3 PM $ 0.000314
-0.71%
$ 141,733 $ 38,917
Jul 18, 2 PM $ 0.000317
-0.78%
$ 142,727 $ 45,351
Jul 18, 1 PM $ 0.00032
+0.12%
$ 144,113 $ 55,682
Jul 18, 12 PM $ 0.000321
+0.16%
$ 144,916 $ 63,485
Jul 18, 11 AM $ 0.00032
-0.55%
$ 144,404 $ 73,029
Jul 18, 10 AM $ 0.000325
+2.83%
$ 146,396 $ 81,287
Jul 18, 9 AM $ 0.000318
-1.27%
$ 143,396 $ 100,716
Jul 18, 8 AM $ 0.000322
-2.55%
$ 144,645 $ 131,963
Jul 18, 7 AM $ 0.000332
+3.78%
$ 149,385 $ 133,327
Jul 18, 6 AM $ 0.000319
+1.56%
$ 143,240 $ 120,928
Jul 18, 5 AM $ 0.000314
+0.21%
$ 141,030 $ 117,031
Jul 18, 4 AM $ 0.000312
+0.79%
$ 140,489 $ 114,877
Jul 18, 3 AM $ 0.000309
-0.27%
$ 139,077 $ 113,024
Jul 18, 2 AM $ 0.000311
-1.46%
$ 139,705 $ 112,570
Jul 18, 1 AM $ 0.000315
+0.76%
$ 141,759 $ 113,352
Jul 18, 12 AM $ 0.000313
+2.26%
$ 140,689 $ 112,092
Jul 17, 11 PM $ 0.000305
+0.13%
$ 136,991 $ 109,108
Jul 17, 10 PM $ 0.000304
-1.12%
$ 136,819 $ 109,333
Jul 17, 9 PM $ 0.000307
-1.75%
$ 138,226 $ 109,213
Jul 17, 8 PM $ 0.000313
-2.11%
$ 140,693 $ 111,257
Jul 17, 7 PM $ 0.000318
+2.25%
$ 140,202 $ 112,208
Jul 17, 6 PM $ 0.00031
+0.01%
$ 136,858 $ 110,110
Jul 17, 5 PM $ 0.00031
-1.87%
$ 136,837 $ 108,823
Jul 17, 4 PM $ 0.000316
-1.36%
$ 139,459 $ 112,495
Jul 17, 3 PM $ 0.00032
+6.06%
$ 141,228 $ 111,597
Jul 17, 2 PM $ 0.000303
-1.36%
$ 133,539 $ 97,389
Jul 17, 1 PM $ 0.000308
-4.07%
$ 135,845 $ 86,433
Jul 17, 12 PM $ 0.000321
-4.11%
$ 141,674 $ 85,960
Jul 17, 11 AM $ 0.000332
-8.95%
$ 146,318 $ 78,983
Jul 17, 10 AM $ 0.000365
+14.97%
$ 160,837 $ 73,373
Jul 17, 9 AM $ 0.000317
+2.29%
$ 139,908 $ 43,300
Jul 17, 8 AM $ 0.000289
-0.78%
$ 131,994 $ 7,863
Jul 17, 7 AM $ 0.000292
+1.69%
$ 133,081 $ 7,671
Jul 17, 6 AM $ 0.000288
-0.12%
$ 131,178 $ 7,255
Jul 17, 5 AM $ 0.000287
-0.02%
$ 131,122 $ 7,251
Jul 17, 4 AM $ 0.000287
+0.37%
$ 131,123 $ 7,283
Jul 17, 3 AM $ 0.000286
-0.04%
$ 130,567 $ 7,333
Jul 17, 2 AM $ 0.000286
-0.55%
$ 130,327 $ 7,363
Jul 17, 1 AM $ 0.000287
+1.45%
$ 131,008 $ 6,775
Jul 17, 12 AM $ 0.000283
-0.60%
$ 129,146 $ 6,427
Jul 16, 11 PM $ 0.000284
-0.03%
$ 129,738 $ 6,769
Jul 16, 10 PM $ 0.000285
+0.78%
$ 129,774 $ 6,763