Ucan fix life in1day Historical Data

1 Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000418
+1.30%
$ 203,335 $ 300,324
May 21, 7 PM $ 0.000412
-0.45%
$ 200,703 $ 299,427
May 21, 6 PM $ 0.000414
-0.33%
$ 201,793 $ 303,382
May 21, 5 PM $ 0.000416
+1.63%
$ 202,606 $ 302,696
May 21, 4 PM $ 0.000409
-1.95%
$ 199,359 $ 309,070
May 21, 3 PM $ 0.000408
-2.43%
$ 198,746 $ 1.86 million
May 21, 2 PM $ 0.000418
-0.47%
$ 203,449 $ 1.88 million
May 21, 1 PM $ 0.00042
+1.92%
$ 204,403 $ 1.88 million
May 21, 12 PM $ 0.000412
+0.13%
$ 200,556 $ 1.88 million
May 21, 11 AM $ 0.000411
-3.92%
$ 200,148 $ 1.88 million
May 21, 10 AM $ 0.000428
-0.46%
$ 208,324 $ 1.88 million
May 21, 9 AM $ 0.00043
+0.68%
$ 209,289 $ 1.91 million
May 21, 8 AM $ 0.000427
+0.95%
$ 208,028 $ 1.99 million
May 21, 7 AM $ 0.000423
+0.26%
$ 206,053 $ 1.98 million
May 21, 6 AM $ 0.000422
-0.19%
$ 205,390 $ 1.97 million
May 21, 5 AM $ 0.000423
-1.63%
$ 206,150 $ 2.01 million
May 21, 4 AM $ 0.000429
-0.97%
$ 208,883 $ 1.97 million
May 21, 3 AM $ 0.00043
-1.23%
$ 209,251 $ 1.96 million
May 21, 2 AM $ 0.000436
+0.14%
$ 212,179 $ 1.99 million
May 21, 1 AM $ 0.000435
-1.56%
$ 208,028 $ 1.98 million
May 21, 12 AM $ 0.000442
+0.96%
$ 211,440 $ 2 million
May 20, 11 PM $ 0.000438
+0.34%
$ 209,744 $ 1.98 million
May 20, 10 PM $ 0.000436
-0.54%
$ 208,332 $ 1.97 million
May 20, 9 PM $ 0.00044
-0.09%
$ 210,588 $ 1.98 million
May 20, 8 PM $ 0.00044
-0.97%
$ 210,581 $ 2 million
May 20, 7 PM $ 0.000449
+0.13%
$ 215,000 $ 1.94 million
May 20, 6 PM $ 0.000448
-0.36%
$ 214,407 $ 1.91 million
May 20, 5 PM $ 0.000449
+1.10%
$ 215,014 $ 1.94 million
May 20, 4 PM $ 0.000444
-0.60%
$ 212,457 $ 1.95 million
May 20, 3 PM $ 0.000445
-0.10%
$ 212,660 $ 1.98 million
May 20, 2 PM $ 0.000445
-2.02%
$ 212,795 $ 2.02 million
May 20, 1 PM $ 0.000454
-1.59%
$ 217,066 $ 2.1 million
May 20, 12 PM $ 0.000461
-2.59%
$ 220,584 $ 2.14 million
May 20, 11 AM $ 0.000474
+0.80%
$ 226,561 $ 2.17 million
May 20, 10 AM $ 0.000466
-0.69%
$ 222,838 $ 2.2 million
May 20, 9 AM $ 0.000467
-3.82%
$ 223,379 $ 2.2 million
May 20, 8 AM $ 0.000486
-2.45%
$ 232,607 $ 2.25 million
May 20, 7 AM $ 0.000499
-1.35%
$ 238,648 $ 2.28 million
May 20, 6 AM $ 0.000506
+0.55%
$ 241,916 $ 2.29 million
May 20, 5 AM $ 0.000503
+0.92%
$ 240,507 $ 2.31 million
May 20, 4 AM $ 0.000497
+0.64%
$ 237,763 $ 2.37 million
May 20, 3 AM $ 0.000494
-2.46%
$ 236,142 $ 2.38 million
May 20, 2 AM $ 0.000505
+1.51%
$ 241,729 $ 2.45 million
May 20, 1 AM $ 0.000497
+1.21%
$ 221,752 $ 2.6 million
May 20, 12 AM $ 0.000486
+0.35%
$ 216,482 $ 2.64 million
May 19, 11 PM $ 0.000484
-4.51%
$ 215,565 $ 2.64 million
May 19, 10 PM $ 0.000509
-3.51%
$ 226,678 $ 2.65 million
May 19, 9 PM $ 0.000533
-1.80%
$ 237,523 $ 2.64 million
May 19, 8 PM $ 0.000543
+1.81%
$ 241,944 $ 2.63 million
May 19, 7 PM $ 0.000534
+0.34%
$ 237,918 $ 2.65 million