Ucan fix life in1day Historical Data

1 Page 13
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.000388
-0.02%
$ 167,416 $ 2.14 million
6:52 PM $ 0.000388
-0.01%
$ 167,416 $ 2.14 million
6:50 PM $ 0.000388
+0.00%
$ 167,416 $ 2.14 million
6:49 PM $ 0.000388
+0.00%
$ 167,875 $ 2.14 million
6:47 PM $ 0.000388
+0.00%
$ 167,875 $ 2.14 million
6:46 PM $ 0.000388
+0.00%
$ 167,875 $ 2.14 million
6:44 PM $ 0.000388
+0.00%
$ 167,714 $ 2.13 million
6:42 PM $ 0.000388
+0.00%
$ 167,714 $ 2.13 million
6:40 PM $ 0.000388
+0.00%
$ 167,714 $ 2.13 million
6:39 PM $ 0.000388
+0.00%
$ 167,789 $ 2.13 million
6:37 PM $ 0.000387
+0.00%
$ 167,789 $ 2.13 million
6:36 PM $ 0.000387
+0.00%
$ 167,789 $ 2.13 million
6:35 PM $ 0.000387
+0.00%
$ 167,789 $ 2.13 million
6:34 PM $ 0.000387
-0.21%
$ 167,419 $ 2.13 million
6:33 PM $ 0.000388
+0.00%
$ 167,419 $ 2.13 million
6:32 PM $ 0.000388
+0.00%
$ 167,419 $ 2.13 million
6:31 PM $ 0.000388
+0.00%
$ 167,419 $ 2.13 million
6:29 PM $ 0.000388
-0.05%
$ 167,873 $ 2.13 million
6:27 PM $ 0.000389
+0.00%
$ 167,873 $ 2.13 million
6:24 PM $ 0.000389
-0.34%
$ 168,313 $ 2.13 million
6:23 PM $ 0.00039
+0.00%
$ 168,313 $ 2.13 million
6:22 PM $ 0.00039
+0.00%
$ 168,313 $ 2.13 million
6:21 PM $ 0.00039
+0.01%
$ 168,313 $ 2.13 million
6:19 PM $ 0.00039
+0.00%
$ 168,751 $ 2.13 million
6:17 PM $ 0.00039
+0.00%
$ 168,751 $ 2.14 million
6:16 PM $ 0.00039
+0.00%
$ 168,751 $ 2.14 million
6:15 PM $ 0.00039
+0.00%
$ 168,751 $ 2.14 million
6:14 PM $ 0.00039
+0.00%
$ 168,562 $ 2.14 million
6:12 PM $ 0.000384
+0.00%
$ 168,562 $ 2.14 million
6:11 PM $ 0.000384
+0.00%
$ 168,562 $ 2.14 million
6:10 PM $ 0.000385
+0.00%
$ 168,562 $ 2.14 million
6:09 PM $ 0.000384
+0.00%
$ 166,109 $ 2.14 million
6:08 PM $ 0.000384
+0.00%
$ 166,109 $ 2.15 million
6:07 PM $ 0.000384
+0.00%
$ 166,109 $ 2.15 million
6:04 PM $ 0.000384
-0.03%
$ 166,233 $ 2.15 million
6:03 PM $ 0.000386
+0.00%
$ 166,233 $ 2.15 million
6:02 PM $ 0.000386
+0.00%
$ 166,233 $ 2.15 million
6:00 PM $ 0.000386
+0.00%
$ 166,233 $ 2.15 million
5:59 PM $ 0.000386
+0.00%
$ 167,035 $ 2.15 million
5:57 PM $ 0.000389
+0.00%
$ 167,035 $ 2.14 million
5:56 PM $ 0.000389
-0.04%
$ 167,035 $ 2.14 million
5:55 PM $ 0.000389
+0.00%
$ 167,035 $ 2.14 million
5:54 PM $ 0.000389
-0.05%
$ 168,142 $ 2.14 million
5:52 PM $ 0.000389
+0.00%
$ 168,142 $ 2.14 million
5:49 PM $ 0.000389
+0.00%
$ 168,276 $ 2.14 million
5:47 PM $ 0.000389
+0.00%
$ 168,276 $ 2.15 million
5:44 PM $ 0.000389
+0.00%
$ 168,272 $ 2.15 million
5:42 PM $ 0.00039
+0.00%
$ 168,272 $ 2.15 million
5:39 PM $ 0.00039
+0.00%
$ 168,883 $ 2.15 million
5:38 PM $ 0.00039
+0.00%
$ 168,883 $ 2.15 million