Ucan fix life in1day Historical Data

1 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.000285
+0.78%
$ 129,774 $ 6,763
Jul 16, 9 PM $ 0.000282
-0.03%
$ 128,737 $ 6,438
Jul 16, 8 PM $ 0.000283
+0.04%
$ 129,033 $ 5,883
Jul 16, 7 PM $ 0.000282
-2.51%
$ 128,751 $ 5,628
Jul 16, 6 PM $ 0.000289
+2.02%
$ 132,056 $ 5,986
Jul 16, 5 PM $ 0.000284
+0.06%
$ 129,443 $ 4,627
Jul 16, 4 PM $ 0.000283
+0.89%
$ 129,328 $ 4,549
Jul 16, 3 PM $ 0.000281
-0.22%
$ 128,157 $ 5,171
Jul 16, 2 PM $ 0.000283
+0.02%
$ 128,975 $ 5,332
Jul 16, 1 PM $ 0.000283
+0.24%
$ 129,165 $ 5,698
Jul 16, 12 PM $ 0.000282
-0.67%
$ 128,718 $ 4,919
Jul 16, 11 AM $ 0.000284
+0.65%
$ 129,689 $ 6,301
Jul 16, 10 AM $ 0.000286
+0.23%
$ 130,738 $ 5,616
Jul 16, 9 AM $ 0.000286
+0.10%
$ 130,439 $ 5,930
Jul 16, 8 AM $ 0.000285
-1.27%
$ 130,232 $ 6,876
Jul 16, 7 AM $ 0.00029
+0.31%
$ 132,479 $ 6,763
Jul 16, 6 AM $ 0.000289
+0.05%
$ 132,352 $ 6,436
Jul 16, 5 AM $ 0.000289
+0.33%
$ 132,428 $ 1.05 million
Jul 16, 4 AM $ 0.000289
+0.00%
$ 132,269 $ 1.05 million
Jul 16, 3 AM $ 0.000289
+2.33%
$ 132,269 $ 1.05 million
Jul 16, 2 AM $ 0.000282
-1.05%
$ 128,795 $ 1.06 million
Jul 16, 1 AM $ 0.000284
+0.00%
$ 130,121 $ 1.06 million
Jul 16, 12 AM $ 0.000283
-0.73%
$ 129,394 $ 1.07 million
Jul 15, 11 PM $ 0.000285
+0.17%
$ 130,350 $ 1.08 million
Jul 15, 10 PM $ 0.000284
-1.00%
$ 130,085 $ 1.09 million
Jul 15, 9 PM $ 0.000287
+0.42%
$ 131,402 $ 1.09 million
Jul 15, 8 PM $ 0.000286
-0.92%
$ 130,826 $ 1.1 million
Jul 15, 7 PM $ 0.000289
+0.02%
$ 132,091 $ 1.09 million
Jul 15, 6 PM $ 0.000288
-0.72%
$ 131,967 $ 1.08 million
Jul 15, 5 PM $ 0.000291
+0.79%
$ 132,925 $ 1.07 million
Jul 15, 4 PM $ 0.000288
-0.07%
$ 131,879 $ 1.07 million
Jul 15, 3 PM $ 0.000289
-0.38%
$ 132,014 $ 1.1 million
Jul 15, 2 PM $ 0.00029
+0.28%
$ 132,517 $ 1.08 million
Jul 15, 1 PM $ 0.000289
+1.30%
$ 132,061 $ 1.09 million
Jul 15, 12 PM $ 0.000285
+0.17%
$ 130,369 $ 1.08 million
Jul 15, 11 AM $ 0.000284
+0.35%
$ 130,139 $ 1.07 million
Jul 15, 10 AM $ 0.000284
+0.07%
$ 129,729 $ 1.08 million
Jul 15, 9 AM $ 0.000287
-0.15%
$ 131,088 $ 1.07 million
Jul 15, 8 AM $ 0.000287
-0.07%
$ 130,715 $ 1.06 million
Jul 15, 7 AM $ 0.000287
-0.83%
$ 130,808 $ 1.06 million
Jul 15, 6 AM $ 0.000289
+0.35%
$ 131,901 $ 1.06 million
Jul 15, 5 AM $ 0.000288
-0.24%
$ 131,490 $ 1.08 million
Jul 15, 4 AM $ 0.000289
-0.97%
$ 131,765 $ 1.07 million
Jul 15, 3 AM $ 0.000292
+1.15%
$ 133,149 $ 1.06 million
Jul 15, 2 AM $ 0.000289
-0.76%
$ 131,586 $ 1.06 million
Jul 15, 1 AM $ 0.000291
-0.03%
$ 132,590 $ 1.07 million
Jul 15, 12 AM $ 0.000291
-0.27%
$ 132,630 $ 1.04 million
Jul 14, 11 PM $ 0.000291
+1.18%
$ 132,811 $ 1.03 million
Jul 14, 10 PM $ 0.000288
-1.54%
$ 131,262 $ 1.03 million
Jul 14, 9 PM $ 0.000293
+2.73%
$ 133,444 $ 1.03 million