Ucan fix life in1day Historical Data

1 Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000543
+1.81%
$ 241,944 $ 2.63 million
May 19, 7 PM $ 0.000534
+0.34%
$ 237,918 $ 2.65 million
May 19, 6 PM $ 0.000527
+1.15%
$ 235,061 $ 2.69 million
May 19, 5 PM $ 0.000522
+0.24%
$ 232,525 $ 2.66 million
May 19, 4 PM $ 0.000521
-3.98%
$ 232,070 $ 2.63 million
May 19, 3 PM $ 0.000543
-2.64%
$ 242,049 $ 2.65 million
May 19, 2 PM $ 0.000558
+10.25%
$ 248,849 $ 2.64 million
May 19, 1 PM $ 0.000505
-6.93%
$ 225,248 $ 2.52 million
May 19, 12 PM $ 0.000544
-3.66%
$ 242,519 $ 2.52 million
May 19, 11 AM $ 0.000554
+3.61%
$ 247,158 $ 2.46 million
May 19, 10 AM $ 0.000535
-1.06%
$ 238,333 $ 2.41 million
May 19, 9 AM $ 0.00054
-1.86%
$ 240,752 $ 2.39 million
May 19, 8 AM $ 0.00055
-3.79%
$ 245,186 $ 2.34 million
May 19, 7 AM $ 0.000572
+4.14%
$ 254,968 $ 2.32 million
May 19, 6 AM $ 0.000548
-8.59%
$ 244,270 $ 143,116
May 19, 5 AM $ 0.000608
-3.41%
$ 271,117 $ 2.3 million
May 19, 4 AM $ 0.000629
+3.18%
$ 280,443 $ 2.23 million
May 19, 3 AM $ 0.000583
+2.91%
$ 259,938 $ 2.18 million
May 19, 2 AM $ 0.000566
+10.76%
$ 252,423 $ 2.08 million
May 19, 1 AM $ 0.000507
+7.97%
$ 235,109 $ 1.92 million
May 19, 12 AM $ 0.00047
-0.10%
$ 217,727 $ 1.85 million
May 18, 11 PM $ 0.000466
+2.25%
$ 216,023 $ 1.9 million
May 18, 10 PM $ 0.000456
-0.03%
$ 211,527 $ 1.89 million
May 18, 9 PM $ 0.000455
+0.29%
$ 210,941 $ 1.88 million
May 18, 8 PM $ 0.000453
-0.79%
$ 210,010 $ 1.89 million
May 18, 7 PM $ 0.000457
-0.83%
$ 211,708 $ 1.9 million
May 18, 6 PM $ 0.000461
+0.16%
$ 213,590 $ 1.91 million
May 18, 5 PM $ 0.000459
-0.33%
$ 212,906 $ 1.98 million
May 18, 4 PM $ 0.00046
+0.33%
$ 213,458 $ 2.01 million
May 18, 3 PM $ 0.000459
-3.03%
$ 212,974 $ 2.06 million
May 18, 2 PM $ 0.000474
-0.69%
$ 219,534 $ 2.12 million
May 18, 1 PM $ 0.000442
-0.38%
$ 204,746 $ 1.83 million
May 18, 12 PM $ 0.000443
+1.42%
$ 205,446 $ 2.18 million
May 18, 11 AM $ 0.000439
-0.27%
$ 203,405 $ 2.23 million
May 18, 10 AM $ 0.00044
-1.43%
$ 204,115 $ 2.23 million
May 18, 9 AM $ 0.000448
-2.33%
$ 207,883 $ 2.22 million
May 18, 8 AM $ 0.000459
+1.94%
$ 212,866 $ 2.22 million
May 18, 7 AM $ 0.000452
+0.19%
$ 209,374 $ 2.2 million
May 18, 6 AM $ 0.000453
+2.16%
$ 209,798 $ 2.17 million
May 18, 5 AM $ 0.000444
-0.64%
$ 205,804 $ 2.15 million
May 18, 4 AM $ 0.000447
-1.20%
$ 207,143 $ 2.18 million
May 18, 3 AM $ 0.000453
+1.37%
$ 209,812 $ 2.19 million
May 18, 2 AM $ 0.000446
-1.01%
$ 206,983 $ 2.16 million
May 18, 1 AM $ 0.000451
-6.92%
$ 208,216 $ 2.16 million
May 18, 12 AM $ 0.000488
-1.33%
$ 225,153 $ 2.2 million
May 17, 11 PM $ 0.000495
+0.21%
$ 228,505 $ 2.21 million
May 17, 10 PM $ 0.000495
-7.69%
$ 228,341 $ 2.21 million
May 17, 9 PM $ 0.000536
+6.27%
$ 247,360 $ 128,516
May 17, 8 PM $ 0.000504
+0.50%
$ 232,756 $ 2.26 million
May 17, 7 PM $ 0.000501
-1.06%
$ 231,340 $ 2.25 million