Ucan fix life in1day Historical Data

1 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000329
-0.09%
$ 129,471 $ 974,206
Mar 21, 8 AM $ 0.000329
-0.22%
$ 129,586 $ 1.02 million
Mar 21, 7 AM $ 0.00033
-2.74%
$ 129,875 $ 1.03 million
Mar 21, 6 AM $ 0.000339
+2.59%
$ 133,537 $ 993,487
Mar 21, 5 AM $ 0.00033
-2.72%
$ 130,141 $ 1.01 million
Mar 21, 4 AM $ 0.00034
-0.07%
$ 133,782 $ 1.02 million
Mar 21, 3 AM $ 0.00034
+2.98%
$ 133,881 $ 1.02 million
Mar 21, 2 AM $ 0.00033
+0.13%
$ 129,982 $ 983,018
Mar 21, 1 AM $ 0.00032
+3.18%
$ 125,940 $ 1.01 million
Mar 21, 12 AM $ 0.00031
-3.05%
$ 122,006 $ 1.02 million
Mar 20, 11 PM $ 0.000319
-0.25%
$ 125,815 $ 1.04 million
Mar 20, 10 PM $ 0.00032
-0.31%
$ 126,100 $ 1.02 million
Mar 20, 9 PM $ 0.000321
+0.33%
$ 126,497 $ 1.02 million
Mar 20, 8 PM $ 0.00032
-0.12%
$ 126,078 $ 1.03 million
Mar 20, 7 PM $ 0.00032
+0.25%
$ 126,225 $ 1.12 million
Mar 20, 6 PM $ 0.00032
-2.90%
$ 125,907 $ 1.15 million
Mar 20, 5 PM $ 0.000329
-0.28%
$ 129,670 $ 1.15 million
Mar 20, 4 PM $ 0.00033
+0.18%
$ 130,038 $ 1.11 million
Mar 20, 3 PM $ 0.00033
-0.41%
$ 129,819 $ 1.03 million
Mar 20, 2 PM $ 0.000331
+0.52%
$ 130,354 $ 1.08 million
Mar 20, 1 PM $ 0.000329
-0.62%
$ 129,677 $ 1.09 million
Mar 20, 12 PM $ 0.000331
-2.60%
$ 130,491 $ 1.11 million
Mar 20, 11 AM $ 0.00034
-2.97%
$ 133,972 $ 1.06 million
Mar 20, 10 AM $ 0.000351
-2.62%
$ 138,078 $ 1.06 million
Mar 20, 9 AM $ 0.00036
-5.03%
$ 141,793 $ 1.04 million
Mar 20, 8 AM $ 0.000379
+8.23%
$ 149,310 $ 1 million
Mar 20, 7 AM $ 0.00035
+2.66%
$ 137,987 $ 1.02 million
Mar 20, 6 AM $ 0.000341
-2.35%
$ 134,392 $ 1.07 million
Mar 20, 5 AM $ 0.000349
-0.10%
$ 137,631 $ 1.06 million
Mar 20, 4 AM $ 0.00035
-0.22%
$ 137,782 $ 1.04 million
Mar 20, 3 AM $ 0.00035
+0.17%
$ 142,746 $ 997,297
Mar 20, 2 AM $ 0.00035
+2.92%
$ 142,498 $ 1 million
Mar 20, 1 AM $ 0.00034
-0.29%
$ 138,425 $ 989,442
Mar 20, 12 AM $ 0.000341
+0.27%
$ 138,823 $ 1.01 million
Mar 19, 11 PM $ 0.00034
-5.14%
$ 138,446 $ 1.01 million
Mar 19, 10 PM $ 0.000358
+8.18%
$ 145,949 $ 1.04 million
Mar 19, 9 PM $ 0.000331
-10.58%
$ 134,915 $ 1.01 million
Mar 19, 8 PM $ 0.000371
+0.22%
$ 150,962 $ 1 million
Mar 19, 7 PM $ 0.00033
+6.96%
$ 134,408 $ 829,364
Mar 19, 6 PM $ 0.000309
+2.55%
$ 125,650 $ 889,553
Mar 19, 5 PM $ 0.000301
-2.65%
$ 122,526 $ 902,515
Mar 19, 4 PM $ 0.000309
+3.02%
$ 125,986 $ 950,389
Mar 19, 3 PM $ 0.0003
+0.00%
$ 122,295 $ 970,365
Mar 19, 2 PM $ 0.0003
-0.08%
$ 122,285 $ 934,586
Mar 19, 1 PM $ 0.0003
-0.12%
$ 122,351 $ 915,652
Mar 19, 12 PM $ 0.000301
-2.40%
$ 122,489 $ 898,853
Mar 19, 11 AM $ 0.000308
+2.79%
$ 125,497 $ 915,212
Mar 19, 10 AM $ 0.0003
-3.61%
$ 122,054 $ 913,576
Mar 19, 9 AM $ 0.000311
+0.56%
$ 126,622 $ 962,537
Mar 19, 8 AM $ 0.000309
+0.00%
$ 125,910 $ 999,427