Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.000395
-0.24%
$187,153 $39,402
Aug 31, 4 AM $0.000396
+0.82%
$187,725 $39,854
Aug 31, 3 AM $0.000393
+0.15%
$186,202 $41,862
Aug 31, 2 AM $0.000393
-2.88%
$185,853 $48,645
Aug 31, 1 AM $0.000409
-0.20%
$193,608 $53,249
Aug 31, 12 AM $0.000411
+0.01%
$194,682 $54,189
Aug 30, 11 PM $0.000411
-2.62%
$194,679 $56,228
Aug 30, 10 PM $0.000425
+2.58%
$201,155 $56,407
Aug 30, 9 PM $0.000414
-0.56%
$196,057 $51,533
Aug 30, 8 PM $0.000416
+0.31%
$197,045 $52,666
Aug 30, 7 PM $0.000416
-0.32%
$198,354 $55,096
Aug 30, 6 PM $0.000417
-4.77%
$198,919 $54,964
Aug 30, 5 PM $0.000438
+3.64%
$208,897 $58,747
Aug 30, 4 PM $0.000422
-0.20%
$201,372 $50,670
Aug 30, 3 PM $0.000418
-0.21%
$199,560 $52,767
Aug 30, 2 PM $0.000419
+0.04%
$199,905 $58,995
Aug 30, 1 PM $0.000419
-0.03%
$199,715 $65,628
Aug 30, 12 PM $0.000418
+0.33%
$199,706 $87,819
Aug 30, 11 AM $0.000417
-0.30%
$199,079 $92,009
Aug 30, 10 AM $0.000419
-0.03%
$199,769 $93,927
Aug 30, 9 AM $0.000419
-0.17%
$199,896 $96,401
Aug 30, 8 AM $0.000421
-0.46%
$202,790 $91,884
Aug 30, 7 AM $0.000423
-0.06%
$203,631 $91,076
Aug 30, 6 AM $0.000423
+1.35%
$203,808 $92,991
Aug 30, 5 AM $0.000418
+0.66%
$201,075 $91,192
Aug 30, 4 AM $0.000414
-0.18%
$199,471 $88,246
Aug 30, 3 AM $0.000415
-3.97%
$199,782 $85,795
Aug 30, 2 AM $0.000425
+2.85%
$204,707 $83,527
Aug 30, 1 AM $0.000413
-0.34%
$199,009 $71,981
Aug 30, 12 AM $0.00042
+1.22%
$202,090 $71,520
Aug 29, 11 PM $0.000419
+3.24%
$201,483 $70,765
Aug 29, 10 PM $0.000405
+0.00%
$195,151 $68,868
Aug 29, 9 PM $0.000405
-0.50%
$195,116 $68,939
Aug 29, 8 PM $0.000407
-1.19%
$196,079 $68,992
Aug 29, 7 PM $0.000412
+0.51%
$198,913 $66,154
Aug 29, 6 PM $0.00041
+1.95%
$197,979 $67,132
Aug 29, 5 PM $0.000404
+1.75%
$195,131 $61,103
Aug 29, 4 PM $0.000398
+0.92%
$191,853 $61,601
Aug 29, 3 PM $0.000387
-5.83%
$186,548 $58,406
Aug 29, 2 PM $0.000411
-3.29%
$198,104 $54,700
Aug 29, 1 PM $0.000424
+5.31%
$204,834 $55,019
Aug 29, 12 PM $0.000401
+2.47%
$193,691 $37,229
Aug 29, 11 AM $0.000391
-0.41%
$188,674 $32,009
Aug 29, 10 AM $0.000394
+1.86%
$190,235 $30,006
Aug 29, 9 AM $0.000387
+0.59%
$186,647 $23,461
Aug 29, 8 AM $0.000383
+0.67%
$184,200 $24,194
Aug 29, 7 AM $0.000381
+0.05%
$182,973 $24,562
Aug 29, 6 AM $0.000381
-1.76%
$182,814 $24,410
Aug 29, 5 AM $0.000386
+1.70%
$185,225 $22,644
Aug 29, 4 AM $0.000379
-0.45%
$182,034 $21,466