Ucan fix life in1day Historical Data

1 Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000504
+0.50%
$ 232,756 $ 2.26 million
May 17, 7 PM $ 0.000501
-1.06%
$ 231,340 $ 2.25 million
May 17, 6 PM $ 0.000511
-3.63%
$ 236,080 $ 2.26 million
May 17, 5 PM $ 0.000531
+0.89%
$ 244,976 $ 2.25 million
May 17, 4 PM $ 0.000527
-0.67%
$ 243,201 $ 2.25 million
May 17, 3 PM $ 0.000544
+7.38%
$ 250,924 $ 2.23 million
May 17, 2 PM $ 0.000503
+2.28%
$ 232,125 $ 2.2 million
May 17, 1 PM $ 0.000492
+3.02%
$ 226,927 $ 2.2 million
May 17, 12 PM $ 0.000477
-3.22%
$ 220,277 $ 2.17 million
May 17, 11 AM $ 0.000493
-1.33%
$ 227,402 $ 2.21 million
May 17, 10 AM $ 0.0005
+0.70%
$ 230,833 $ 2.25 million
May 17, 9 AM $ 0.000497
+1.64%
$ 229,504 $ 2.3 million
May 17, 8 AM $ 0.000494
+1.42%
$ 227,941 $ 2.32 million
May 17, 7 AM $ 0.000486
-2.45%
$ 224,575 $ 2.37 million
May 17, 6 AM $ 0.000499
+2.43%
$ 230,244 $ 2.45 million
May 17, 5 AM $ 0.000485
-1.84%
$ 223,928 $ 2.47 million
May 17, 4 AM $ 0.000494
-1.13%
$ 228,218 $ 2.52 million
May 17, 3 AM $ 0.0005
-0.96%
$ 230,910 $ 2.6 million
May 17, 2 AM $ 0.000505
-3.36%
$ 233,150 $ 2.63 million
May 17, 1 AM $ 0.000522
-2.15%
$ 230,041 $ 2.7 million
May 17, 12 AM $ 0.000533
+3.95%
$ 235,019 $ 2.86 million
May 16, 11 PM $ 0.000513
+3.77%
$ 226,082 $ 2.88 million
May 16, 10 PM $ 0.000495
+0.58%
$ 218,385 $ 2.99 million
May 16, 9 PM $ 0.000499
+0.89%
$ 219,943 $ 3.08 million
May 16, 8 PM $ 0.000493
-0.54%
$ 217,565 $ 3.08 million
May 16, 7 PM $ 0.000497
-5.02%
$ 219,004 $ 3.25 million
May 16, 6 PM $ 0.000518
+1.02%
$ 228,526 $ 3.35 million
May 16, 5 PM $ 0.000515
+2.34%
$ 227,127 $ 3.55 million
May 16, 4 PM $ 0.000505
-1.67%
$ 222,651 $ 3.84 million
May 16, 3 PM $ 0.000512
-3.68%
$ 225,982 $ 4.23 million
May 16, 2 PM $ 0.000532
-2.00%
$ 234,648 $ 4.39 million
May 16, 1 PM $ 0.000543
-1.51%
$ 239,441 $ 4.49 million
May 16, 12 PM $ 0.00055
+3.07%
$ 242,678 $ 4.52 million
May 16, 11 AM $ 0.000533
-6.20%
$ 235,148 $ 4.64 million
May 16, 10 AM $ 0.000569
-5.00%
$ 251,048 $ 4.73 million
May 16, 9 AM $ 0.000602
-5.20%
$ 265,511 $ 5.1 million
May 16, 8 AM $ 0.000638
-0.85%
$ 281,544 $ 5.6 million
May 16, 7 AM $ 0.000644
+3.27%
$ 283,960 $ 5.63 million
May 16, 6 AM $ 0.000624
-1.86%
$ 275,360 $ 5.66 million
May 16, 5 AM $ 0.000638
-0.41%
$ 281,357 $ 5.84 million
May 16, 4 AM $ 0.000642
-5.04%
$ 283,325 $ 5.94 million
May 16, 3 AM $ 0.000676
+4.83%
$ 298,302 $ 6 million
May 16, 2 AM $ 0.000645
-11.94%
$ 284,515 $ 5.9 million
May 16, 1 AM $ 0.000735
+11.65%
$ 316,819 $ 6.35 million
May 16, 12 AM $ 0.000655
+1.33%
$ 282,206 $ 5.89 million
May 15, 11 PM $ 0.000646
-1.48%
$ 278,324 $ 5.82 million
May 15, 10 PM $ 0.000659
-8.12%
$ 284,209 $ 5.85 million
May 15, 9 PM $ 0.000718
-8.22%
$ 309,328 $ 6.12 million
May 15, 8 PM $ 0.000774
-0.83%
$ 333,891 $ 6.51 million
May 15, 7 PM $ 0.000781
-6.04%
$ 336,679 $ 6.86 million