Ucan fix life in1day Historical Data

1 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000311
+0.56%
$ 126,622 $ 962,537
Mar 19, 8 AM $ 0.000309
+0.00%
$ 125,910 $ 999,427
Mar 19, 7 AM $ 0.000309
-0.11%
$ 122,363 $ 1.01 million
Mar 19, 6 AM $ 0.00031
-0.27%
$ 122,496 $ 954,335
Mar 19, 5 AM $ 0.00031
-2.63%
$ 122,823 $ 995,884
Mar 19, 4 AM $ 0.000319
-0.29%
$ 126,119 $ 985,560
Mar 19, 3 AM $ 0.00032
+0.02%
$ 126,486 $ 985,335
Mar 19, 2 AM $ 0.00032
-0.17%
$ 126,436 $ 940,410
Mar 19, 1 AM $ 0.00032
+0.03%
$ 126,645 $ 879,120
Mar 19, 12 AM $ 0.000319
+3.60%
$ 126,151 $ 845,440
Mar 18, 11 PM $ 0.000308
+2.96%
$ 121,768 $ 833,881
Mar 18, 10 PM $ 0.000299
-0.41%
$ 118,331 $ 814,575
Mar 18, 9 PM $ 0.0003
+0.00%
$ 118,817 $ 870,089
Mar 18, 8 PM $ 0.0003
+0.00%
$ 118,789 $ 903,483
Mar 18, 7 PM $ 0.0003
-2.36%
$ 118,793 $ 898,549
Mar 18, 6 PM $ 0.000307
+6.16%
$ 121,661 $ 902,368
Mar 18, 5 PM $ 0.00029
-0.18%
$ 114,596 $ 883,827
Mar 18, 4 PM $ 0.00029
-3.52%
$ 114,732 $ 862,984
Mar 18, 3 PM $ 0.000301
-0.02%
$ 118,944 $ 890,920
Mar 18, 2 PM $ 0.000301
-3.15%
$ 118,966 $ 907,310
Mar 18, 1 PM $ 0.00031
+0.27%
$ 122,830 $ 960,243
Mar 18, 12 PM $ 0.00031
+0.44%
$ 122,533 $ 957,750
Mar 18, 11 AM $ 0.000308
-9.03%
$ 122,030 $ 1.01 million
Mar 18, 10 AM $ 0.000339
-0.18%
$ 134,220 $ 988,421
Mar 18, 9 AM $ 0.00034
+0.05%
$ 134,424 $ 938,776
Mar 18, 8 AM $ 0.00034
-0.08%
$ 134,366 $ 924,275
Mar 18, 7 AM $ 0.00034
+0.16%
$ 134,475 $ 921,599
Mar 18, 6 AM $ 0.000339
+0.13%
$ 134,239 $ 908,031
Mar 18, 5 AM $ 0.000339
+0.32%
$ 134,100 $ 839,509
Mar 18, 4 AM $ 0.000338
-0.23%
$ 133,664 $ 862,368
Mar 18, 3 AM $ 0.000339
+2.29%
$ 131,871 $ 894,482
Mar 18, 2 AM $ 0.000331
+0.30%
$ 128,950 $ 931,847
Mar 18, 1 AM $ 0.000331
-0.04%
$ 128,647 $ 978,276
Mar 18, 12 AM $ 0.000331
-2.46%
$ 128,694 $ 993,711
Mar 17, 11 PM $ 0.000339
-0.42%
$ 131,961 $ 997,411
Mar 17, 10 PM $ 0.00034
+0.53%
$ 132,523 $ 1 million
Mar 17, 9 PM $ 0.000339
+2.57%
$ 131,819 $ 1 million
Mar 17, 8 PM $ 0.00033
+0.26%
$ 128,504 $ 967,074
Mar 17, 7 PM $ 0.000329
-0.71%
$ 128,169 $ 954,951
Mar 17, 6 PM $ 0.000332
+0.60%
$ 129,072 $ 1 million
Mar 17, 5 PM $ 0.00033
-0.10%
$ 128,278 $ 1.05 million
Mar 17, 4 PM $ 0.00033
-0.19%
$ 128,415 $ 1.06 million
Mar 17, 3 PM $ 0.000331
+0.24%
$ 128,645 $ 1.03 million
Mar 17, 2 PM $ 0.00033
+0.05%
$ 128,338 $ 1 million
Mar 17, 1 PM $ 0.00033
-0.08%
$ 128,270 $ 981,084
Mar 17, 12 PM $ 0.00033
-7.88%
$ 128,371 $ 992,399
Mar 17, 11 AM $ 0.000358
+0.00%
$ 139,360 $ 935,048
Mar 17, 10 AM $ 0.000358
-0.03%
$ 139,359 $ 944,511
Mar 17, 9 AM $ 0.000358
-0.50%
$ 139,397 $ 991,500
Mar 17, 8 AM $ 0.00036
+2.62%
$ 140,100 $ 970,750