Ucan fix life in1day Historical Data

1 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.000293
+2.73%
$ 133,444 $ 1.03 million
Jul 14, 8 PM $ 0.000284
-0.73%
$ 130,220 $ 1.02 million
Jul 14, 7 PM $ 0.000287
+1.56%
$ 131,314 $ 1.03 million
Jul 14, 6 PM $ 0.000282
-1.62%
$ 129,302 $ 1.04 million
Jul 14, 5 PM $ 0.000287
-1.18%
$ 131,431 $ 1.05 million
Jul 14, 4 PM $ 0.00029
-0.18%
$ 133,004 $ 1.04 million
Jul 14, 3 PM $ 0.000292
-0.42%
$ 133,646 $ 1.02 million
Jul 14, 2 PM $ 0.000294
-0.61%
$ 134,700 $ 1.03 million
Jul 14, 1 PM $ 0.000296
+0.96%
$ 135,526 $ 1.05 million
Jul 14, 12 PM $ 0.000291
-0.31%
$ 133,245 $ 1.04 million
Jul 14, 11 AM $ 0.000292
-0.50%
$ 133,656 $ 1.04 million
Jul 14, 10 AM $ 0.000293
+0.40%
$ 134,337 $ 1.03 million
Jul 14, 9 AM $ 0.000295
-0.08%
$ 135,245 $ 1.03 million
Jul 14, 8 AM $ 0.000295
+0.79%
$ 133,948 $ 1.03 million
Jul 14, 7 AM $ 0.000293
-1.19%
$ 132,942 $ 1.04 million
Jul 14, 6 AM $ 0.000296
+0.05%
$ 134,558 $ 1.03 million
Jul 14, 5 AM $ 0.000297
+3.78%
$ 134,711 $ 1.02 million
Jul 14, 4 AM $ 0.000286
+0.35%
$ 129,809 $ 1.01 million
Jul 14, 3 AM $ 0.000284
+0.00%
$ 129,132 $ 1.02 million
Jul 14, 2 AM $ 0.000285
-1.69%
$ 129,353 $ 1.03 million
Jul 14, 1 AM $ 0.00029
+0.21%
$ 131,714 $ 1.02 million
Jul 14, 12 AM $ 0.000289
+1.69%
$ 131,306 $ 1.03 million
Jul 13, 11 PM $ 0.000284
+0.35%
$ 129,171 $ 1.03 million
Jul 13, 10 PM $ 0.000283
-0.21%
$ 128,628 $ 1.03 million
Jul 13, 9 PM $ 0.000284
-0.03%
$ 128,810 $ 1.04 million
Jul 13, 8 PM $ 0.000284
+0.14%
$ 128,848 $ 1.04 million
Jul 13, 7 PM $ 0.000284
+0.21%
$ 128,808 $ 1.05 million
Jul 13, 6 PM $ 0.000283
-2.35%
$ 128,538 $ 1.06 million
Jul 13, 5 PM $ 0.000291
-0.28%
$ 132,077 $ 1.06 million
Jul 13, 4 PM $ 0.000292
-0.14%
$ 132,441 $ 1.05 million
Jul 13, 3 PM $ 0.000292
+1.14%
$ 132,624 $ 1.07 million
Jul 13, 2 PM $ 0.000289
-1.40%
$ 131,123 $ 1.06 million
Jul 13, 1 PM $ 0.000291
-1.72%
$ 131,996 $ 1.05 million
Jul 13, 12 PM $ 0.000296
-0.07%
$ 134,303 $ 1.04 million
Jul 13, 11 AM $ 0.000296
+0.00%
$ 134,349 $ 1.04 million
Jul 13, 10 AM $ 0.000295
-0.10%
$ 134,171 $ 1.06 million
Jul 13, 9 AM $ 0.000297
+1.30%
$ 134,712 $ 1.06 million
Jul 13, 8 AM $ 0.000293
-0.31%
$ 132,987 $ 1.05 million
Jul 13, 7 AM $ 0.000294
+0.86%
$ 133,397 $ 1.05 million
Jul 13, 6 AM $ 0.000291
-1.35%
$ 132,262 $ 1.06 million
Jul 13, 5 AM $ 0.000295
-1.83%
$ 134,033 $ 1.05 million
Jul 13, 4 AM $ 0.000301
+0.00%
$ 136,529 $ 1.06 million
Jul 13, 3 AM $ 0.000301
-0.69%
$ 136,531 $ 1.05 million
Jul 13, 2 AM $ 0.000303
-0.62%
$ 137,528 $ 1.05 million
Jul 13, 1 AM $ 0.000305
+0.36%
$ 138,343 $ 1.03 million
Jul 13, 12 AM $ 0.000304
-0.72%
$ 137,981 $ 1.05 million
Jul 12, 11 PM $ 0.000306
-0.19%
$ 139,028 $ 1.05 million
Jul 12, 10 PM $ 0.000307
+0.03%
$ 139,254 $ 1.05 million
Jul 12, 9 PM $ 0.000307
-0.32%
$ 139,390 $ 1.03 million
Jul 12, 8 PM $ 0.000308
+1.51%
$ 139,838 $ 1.04 million