Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ucan fix life in1day Historical Data

1 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $0.000399
+3.40%
$188,956 $17,666
Aug 27, 1 AM $0.000385
-0.89%
$182,472 $14,350
Aug 27, 12 AM $0.000392
+2.14%
$185,523 $15,611
Aug 26, 11 PM $0.000389
+0.06%
$184,046 $15,557
Aug 26, 10 PM $0.000388
+0.09%
$183,779 $17,066
Aug 26, 9 PM $0.000388
+0.67%
$183,841 $17,310
Aug 26, 8 PM $0.000386
-0.01%
$182,626 $17,645
Aug 26, 7 PM $0.000383
-1.00%
$180,398 $17,340
Aug 26, 6 PM $0.000386
-0.60%
$182,144 $16,898
Aug 26, 5 PM $0.000391
+0.13%
$184,278 $15,741
Aug 26, 4 PM $0.00039
+0.08%
$184,038 $16,340
Aug 26, 3 PM $0.00039
+0.13%
$183,951 $15,719
Aug 26, 2 PM $0.00039
-0.40%
$183,708 $15,149
Aug 26, 1 PM $0.000391
-0.22%
$184,469 $15,359
Aug 26, 12 PM $0.000392
+1.11%
$184,836 $15,803
Aug 26, 11 AM $0.000388
+0.70%
$182,811 $15,898
Aug 26, 10 AM $0.000385
-0.89%
$181,584 $15,509
Aug 26, 9 AM $0.000386
-1.21%
$182,181 $15,733
Aug 26, 8 AM $0.000391
+0.20%
$183,155 $14,424
Aug 26, 7 AM $0.000391
-1.50%
$182,886 $11,365
Aug 26, 6 AM $0.000394
+0.05%
$184,482 $17,952
Aug 26, 5 AM $0.000394
-0.06%
$184,420 $18,725
Aug 26, 4 AM $0.000394
+0.10%
$184,270 $19,107
Aug 26, 3 AM $0.000395
+0.37%
$184,858 $20,914
Aug 26, 2 AM $0.000393
-0.33%
$183,961 $22,239
Aug 26, 1 AM $0.000396
+0.51%
$185,498 $24,434
Aug 26, 12 AM $0.000394
-0.05%
$184,424 $24,320
Aug 25, 11 PM $0.000394
-0.89%
$184,549 $24,155
Aug 25, 10 PM $0.000401
-0.81%
$187,736 $24,576
Aug 25, 9 PM $0.000401
-0.14%
$187,542 $24,841
Aug 25, 8 PM $0.000402
-0.14%
$188,241 $25,506
Aug 25, 7 PM $0.000403
-0.38%
$189,592 $25,504
Aug 25, 6 PM $0.000404
+0.95%
$190,324 $25,608
Aug 25, 5 PM $0.000399
-0.07%
$187,980 $19,128
Aug 25, 4 PM $0.0004
-0.18%
$188,286 $30,950
Aug 25, 3 PM $0.000401
-0.54%
$188,599 $31,614
Aug 25, 2 PM $0.000403
+0.57%
$189,905 $37,032
Aug 25, 1 PM $0.000401
-0.91%
$188,815 $38,699
Aug 25, 12 PM $0.000406
+0.90%
$190,938 $38,403
Aug 25, 11 AM $0.000398
+0.85%
$187,105 $37,512
Aug 25, 10 AM $0.000394
+0.07%
$185,267 $38,397
Aug 25, 9 AM $0.000391
-1.81%
$184,164 $37,312
Aug 25, 8 AM $0.000398
+0.96%
$188,253 $39,321
Aug 25, 7 AM $0.000395
+0.13%
$186,450 $39,518
Aug 25, 6 AM $0.000394
-1.43%
$186,245 $39,992
Aug 25, 5 AM $0.0004
+1.99%
$188,932 $40,388
Aug 25, 4 AM $0.000393
-2.16%
$185,516 $40,422
Aug 25, 3 AM $0.000401
+0.67%
$189,560 $37,637
Aug 25, 2 AM $0.000391
-1.76%
$184,562 $35,554
Aug 25, 1 AM $0.000398
-0.73%
$187,867 $40,995