Ucan fix life in1day Historical Data

1 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.000308
+1.51%
$ 139,838 $ 1.04 million
Jul 12, 7 PM $ 0.000303
-0.17%
$ 137,707 $ 1 million
Jul 12, 6 PM $ 0.000304
+0.97%
$ 137,938 $ 989,526
Jul 12, 5 PM $ 0.000301
-0.89%
$ 136,878 $ 992,654
Jul 12, 4 PM $ 0.000304
-1.22%
$ 138,190 $ 992,772
Jul 12, 3 PM $ 0.000308
+1.67%
$ 139,897 $ 978,118
Jul 12, 2 PM $ 0.000303
+0.56%
$ 137,601 $ 987,278
Jul 12, 1 PM $ 0.000299
-0.15%
$ 135,979 $ 994,467
Jul 12, 12 PM $ 0.000306
-0.63%
$ 138,967 $ 1.02 million
Jul 12, 11 AM $ 0.000308
-0.38%
$ 139,665 $ 1.02 million
Jul 12, 10 AM $ 0.000309
-0.03%
$ 140,210 $ 1.02 million
Jul 12, 9 AM $ 0.000309
+0.49%
$ 140,255 $ 1.02 million
Jul 12, 8 AM $ 0.000308
-0.97%
$ 139,664 $ 1.03 million
Jul 12, 7 AM $ 0.00031
+1.30%
$ 140,846 $ 1.03 million
Jul 12, 6 AM $ 0.000306
-0.74%
$ 139,123 $ 1.04 million
Jul 12, 5 AM $ 0.000309
+0.79%
$ 140,164 $ 1.04 million
Jul 12, 4 AM $ 0.000306
-1.23%
$ 139,049 $ 1.04 million
Jul 12, 3 AM $ 0.000311
+1.09%
$ 141,095 $ 1.05 million
Jul 12, 2 AM $ 0.000306
-1.11%
$ 139,193 $ 1.05 million
Jul 12, 1 AM $ 0.000309
+0.98%
$ 140,527 $ 1.06 million
Jul 12, 12 AM $ 0.000307
-0.23%
$ 139,659 $ 1.05 million
Jul 11, 11 PM $ 0.000308
+0.23%
$ 139,847 $ 1.04 million
Jul 11, 10 PM $ 0.000307
+0.00%
$ 139,573 $ 1.03 million
Jul 11, 9 PM $ 0.000307
-1.76%
$ 139,349 $ 1.04 million
Jul 11, 8 PM $ 0.000313
+1.13%
$ 142,070 $ 1.03 million
Jul 11, 7 PM $ 0.00031
-0.10%
$ 140,573 $ 1.05 million
Jul 11, 6 PM $ 0.00031
-0.90%
$ 140,707 $ 1.06 million
Jul 11, 5 PM $ 0.000313
+2.33%
$ 142,030 $ 1.06 million
Jul 11, 4 PM $ 0.000306
-1.53%
$ 138,779 $ 1.07 million
Jul 11, 3 PM $ 0.000311
+1.00%
$ 141,427 $ 1.07 million
Jul 11, 2 PM $ 0.000308
-0.35%
$ 140,078 $ 1.07 million
Jul 11, 1 PM $ 0.000309
-1.83%
$ 140,397 $ 1.07 million
Jul 11, 12 PM $ 0.000314
+0.86%
$ 142,752 $ 1.05 million
Jul 11, 11 AM $ 0.000312
+0.45%
$ 141,528 $ 1.06 million
Jul 11, 10 AM $ 0.00031
-0.95%
$ 140,889 $ 1.06 million
Jul 11, 9 AM $ 0.000312
+0.71%
$ 141,799 $ 1.06 million
Jul 11, 8 AM $ 0.000311
+1.39%
$ 141,422 $ 1.05 million
Jul 11, 7 AM $ 0.000307
+0.13%
$ 139,483 $ 1.05 million
Jul 11, 6 AM $ 0.000308
-0.61%
$ 139,841 $ 1.03 million
Jul 11, 5 AM $ 0.00031
-0.13%
$ 140,704 $ 1.03 million
Jul 11, 4 AM $ 0.000311
-0.54%
$ 141,074 $ 1.03 million
Jul 11, 3 AM $ 0.000312
-0.73%
$ 141,845 $ 1.03 million
Jul 11, 2 AM $ 0.000315
+2.40%
$ 142,891 $ 1.01 million
Jul 11, 1 AM $ 0.000307
-0.51%
$ 139,626 $ 1.02 million
Jul 11, 12 AM $ 0.000308
+0.03%
$ 140,074 $ 1.01 million
Jul 10, 11 PM $ 0.000308
-1.06%
$ 140,072 $ 1.02 million
Jul 10, 10 PM $ 0.000312
-0.06%
$ 141,574 $ 1.01 million
Jul 10, 9 PM $ 0.000311
+0.80%
$ 141,391 $ 1.01 million
Jul 10, 8 PM $ 0.000308
-0.08%
$ 139,681 $ 1.01 million
Jul 10, 7 PM $ 0.000309
-1.94%
$ 140,380 $ 1.01 million