Ucan fix life in1day Historical Data

1 Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000774
-0.83%
$ 333,891 $ 6.51 million
May 15, 7 PM $ 0.000781
-6.04%
$ 336,679 $ 6.86 million
May 15, 6 PM $ 0.000832
+7.81%
$ 358,776 $ 7.64 million
May 15, 5 PM $ 0.000772
-2.01%
$ 332,766 $ 7.05 million
May 15, 4 PM $ 0.000789
+38.44%
$ 340,211 $ 6.71 million
May 15, 3 PM $ 0.00057
-7.62%
$ 245,724 $ 5.37 million
May 15, 2 PM $ 0.000616
+15.70%
$ 265,579 $ 5.38 million
May 15, 1 PM $ 0.000546
-2.20%
$ 235,511 $ 5.09 million
May 15, 12 PM $ 0.000574
-9.41%
$ 247,614 $ 5.18 million
May 15, 11 AM $ 0.000633
-2.02%
$ 272,976 $ 5.12 million
May 15, 10 AM $ 0.000646
+0.76%
$ 278,616 $ 5.08 million
May 15, 9 AM $ 0.000642
+20.27%
$ 276,562 $ 4.72 million
May 15, 8 AM $ 0.000532
-3.43%
$ 229,294 $ 4.04 million
May 15, 7 AM $ 0.000551
-11.44%
$ 237,413 $ 4 million
May 15, 6 AM $ 0.000623
+9.39%
$ 268,427 $ 4.05 million
May 15, 5 AM $ 0.000571
+10.92%
$ 246,177 $ 3.77 million
May 15, 4 AM $ 0.000515
-2.49%
$ 222,099 $ 3.53 million
May 15, 3 AM $ 0.000525
+0.28%
$ 226,189 $ 3.54 million
May 15, 2 AM $ 0.000525
+0.69%
$ 226,439 $ 3.49 million
May 15, 1 AM $ 0.000513
-13.30%
$ 209,888 $ 3.26 million
May 15, 12 AM $ 0.000592
+6.03%
$ 242,053 $ 237,881
May 14, 11 PM $ 0.000546
+0.73%
$ 223,396 $ 3.24 million
May 14, 10 PM $ 0.000546
-10.39%
$ 223,342 $ 3.13 million
May 14, 9 PM $ 0.00061
+1.19%
$ 249,253 $ 204,406
May 14, 8 PM $ 0.000612
+19.86%
$ 250,279 $ 2.8 million
May 14, 7 PM $ 0.000523
+40.97%
$ 213,927 $ 687,178
May 14, 6 PM $ 0.00037
+0.91%
$ 151,472 $ 1.78 million
May 14, 5 PM $ 0.000368
+0.71%
$ 150,268 $ 1.76 million
May 14, 4 PM $ 0.000365
-0.12%
$ 149,213 $ 1.74 million
May 14, 3 PM $ 0.000364
+2.08%
$ 148,903 $ 1.74 million
May 14, 2 PM $ 0.000356
+0.40%
$ 145,546 $ 1.74 million
May 14, 1 PM $ 0.000357
-1.34%
$ 145,830 $ 1.69 million
May 14, 12 PM $ 0.000362
+0.27%
$ 147,896 $ 1.66 million
May 14, 11 AM $ 0.000362
-2.30%
$ 147,875 $ 1.65 million
May 14, 10 AM $ 0.000371
+2.02%
$ 151,675 $ 1.7 million
May 14, 9 AM $ 0.000362
-0.76%
$ 148,179 $ 1.72 million
May 14, 8 AM $ 0.000365
-3.33%
$ 149,072 $ 1.71 million
May 14, 7 AM $ 0.000367
+4.69%
$ 150,220 $ 1.73 million
May 14, 6 AM $ 0.000352
-0.58%
$ 143,733 $ 1.69 million
May 14, 5 AM $ 0.000353
-1.80%
$ 144,214 $ 1.74 million
May 14, 4 AM $ 0.00036
+0.27%
$ 147,030 $ 1.74 million
May 14, 3 AM $ 0.000359
-0.95%
$ 146,637 $ 1.74 million
May 14, 2 AM $ 0.000361
+0.14%
$ 147,690 $ 1.77 million
May 14, 1 AM $ 0.00036
+1.82%
$ 146,658 $ 1.79 million
May 14, 12 AM $ 0.000355
-0.68%
$ 144,491 $ 1.79 million
May 13, 11 PM $ 0.000359
-0.91%
$ 146,113 $ 1.78 million
May 13, 10 PM $ 0.000363
+1.93%
$ 147,550 $ 1.79 million
May 13, 9 PM $ 0.000358
+0.82%
$ 145,671 $ 1.82 million
May 13, 8 PM $ 0.000355
-0.53%
$ 144,589 $ 1.85 million
May 13, 7 PM $ 0.000359
-0.78%
$ 146,065 $ 1.86 million