Ucan fix life in1day Historical Data

1 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000358
-0.50%
$ 139,397 $ 991,500
Mar 17, 8 AM $ 0.00036
+2.62%
$ 140,100 $ 970,750
Mar 17, 7 AM $ 0.000351
+0.13%
$ 136,523 $ 965,423
Mar 17, 6 AM $ 0.00035
+0.00%
$ 136,352 $ 998,202
Mar 17, 5 AM $ 0.00035
-3.34%
$ 136,347 $ 1.06 million
Mar 17, 4 AM $ 0.000362
+0.75%
$ 141,065 $ 1.12 million
Mar 17, 3 AM $ 0.00036
+3.05%
$ 140,013 $ 1.14 million
Mar 17, 2 AM $ 0.000349
+2.62%
$ 135,855 $ 1.16 million
Mar 17, 1 AM $ 0.00034
-2.60%
$ 132,363 $ 1.15 million
Mar 17, 12 AM $ 0.000349
+2.41%
$ 135,896 $ 1.14 million
Mar 16, 11 PM $ 0.000341
-2.21%
$ 132,703 $ 1.17 million
Mar 16, 10 PM $ 0.000349
-0.23%
$ 135,699 $ 1.16 million
Mar 16, 9 PM $ 0.000349
+4.92%
$ 136,013 $ 1.16 million
Mar 16, 8 PM $ 0.000333
-2.14%
$ 129,650 $ 1.16 million
Mar 16, 7 PM $ 0.00034
-2.66%
$ 135,579 $ 1.2 million
Mar 16, 6 PM $ 0.00035
-0.02%
$ 136,108 $ 1.14 million
Mar 16, 5 PM $ 0.00035
-2.62%
$ 136,137 $ 1.14 million
Mar 16, 4 PM $ 0.000359
+0.05%
$ 139,800 $ 1.16 million
Mar 16, 3 PM $ 0.000359
-0.05%
$ 139,738 $ 1.21 million
Mar 16, 2 PM $ 0.000359
-0.19%
$ 139,831 $ 1.24 million
Mar 16, 1 PM $ 0.00036
-0.01%
$ 140,098 $ 1.21 million
Mar 16, 12 PM $ 0.00036
-0.13%
$ 140,093 $ 1.25 million
Mar 16, 11 AM $ 0.00036
+0.28%
$ 140,275 $ 1.3 million
Mar 16, 10 AM $ 0.000359
-0.25%
$ 139,889 $ 1.31 million
Mar 16, 9 AM $ 0.00036
-2.26%
$ 140,235 $ 1.32 million
Mar 16, 8 AM $ 0.000369
-0.16%
$ 143,498 $ 1.34 million
Mar 16, 7 AM $ 0.000369
-0.10%
$ 143,736 $ 1.32 million
Mar 16, 6 AM $ 0.00037
+0.00%
$ 143,872 $ 1.31 million
Mar 16, 5 AM $ 0.00037
-0.01%
$ 143,875 $ 1.26 million
Mar 16, 4 AM $ 0.00037
-0.25%
$ 142,840 $ 1.22 million
Mar 16, 3 AM $ 0.000371
-0.03%
$ 143,195 $ 1.23 million
Mar 16, 2 AM $ 0.000371
+0.15%
$ 143,243 $ 1.32 million
Mar 16, 1 AM $ 0.00037
-2.25%
$ 143,018 $ 1.32 million
Mar 16, 12 AM $ 0.000379
-0.40%
$ 146,314 $ 1.33 million
Mar 15, 11 PM $ 0.00038
+0.03%
$ 146,907 $ 1.34 million
Mar 15, 10 PM $ 0.00038
+2.39%
$ 146,865 $ 1.35 million
Mar 15, 9 PM $ 0.000371
+0.34%
$ 143,430 $ 1.32 million
Mar 15, 8 PM $ 0.00037
-2.70%
$ 142,923 $ 1.29 million
Mar 15, 7 PM $ 0.00038
-0.02%
$ 146,891 $ 1.27 million
Mar 15, 6 PM $ 0.00038
+0.03%
$ 146,915 $ 1.27 million
Mar 15, 5 PM $ 0.00038
-4.77%
$ 146,886 $ 1.26 million
Mar 15, 4 PM $ 0.000399
+8.11%
$ 154,248 $ 1.21 million
Mar 15, 3 PM $ 0.000369
+0.09%
$ 142,668 $ 1.18 million
Mar 15, 2 PM $ 0.000369
-0.61%
$ 142,542 $ 1.18 million
Mar 15, 1 PM $ 0.000371
+0.30%
$ 143,337 $ 1.18 million
Mar 15, 12 PM $ 0.00037
-0.16%
$ 142,902 $ 1.16 million
Mar 15, 11 AM $ 0.00037
+0.10%
$ 143,156 $ 1.14 million
Mar 15, 10 AM $ 0.00037
-0.05%
$ 143,017 $ 1.26 million
Mar 15, 9 AM $ 0.00037
-2.46%
$ 143,083 $ 1.22 million
Mar 15, 8 AM $ 0.00038
-2.40%
$ 146,679 $ 1.19 million